CollectAI

close-she_stocks

2026/01/05

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260105 0 11.42 11.51 11.41 11.5 87549118 11.5 up up correct
000002.SHE China Vanke Co. Ltd 20260105 0 4.64 4.78 4.63 4.75 193853519 4.75 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260105 0 11.08 11.08 10.73 10.93 3785573 10.93 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260105 0 9.83 9.83 9.55 9.73 32218785 9.73 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260105 0 11.44 11.7 11.32 11.52 8273703 11.52 up up correct
000008.SHE China High 20260105 0 2.85 2.87 2.84 2.86 39924733 2.86 up up correct
000009.SHE China Baoan Group Co. Ltd 20260105 0 9.85 10.13 9.85 10.08 30608748 10.08 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260105 0 3.55 3.58 3.48 3.49 14434600 3.49 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260105 0 8.99 9.07 8.96 9.04 4208000 9.04 up up correct
000012.SHE CSG Holding Co. Ltd 20260105 0 4.43 4.45 4.41 4.45 17104279 4.45 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260105 0 13.45 13.63 13.38 13.48 6165937 13.48 up up correct
000016.SHE Konka Group Co. Ltd 20260105 0 4.97 5.04 4.91 5.04 31299733 5.04 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260105 0 7.87 7.95 7.77 7.91 15396492 7.91 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260105 0 6.95 6.96 6.85 6.91 9277412 6.91 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260105 0 13.88 14.31 13.85 14.16 5769400 14.16 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260105 0 25.76 26.86 25.71 26.35 131262034 26.35 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260105 0 17.5 17.77 17.48 17.72 7126820 17.72 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260105 0 16.57 16.57 16.15 16.4 22564968 16.4 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260105 0 6.53 6.57 6.52 6.56 16742119 6.56 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260105 0 24.55 24.83 24.53 24.8 2510112 24.8 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260105 0 22.02 22.46 21.93 22.22 4705260 22.22 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260105 0 5.73 5.78 5.57 5.57 18273440 5.57 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260105 0 2.83 2.89 2.82 2.89 14364466 2.89 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260105 0 19.33 20.71 19.33 20.52 35705985 20.52 up up correct
000034.SHE Digital China Group Co. Ltd 20260105 0 39 39.58 38.82 39.57 16000432 39.57 up down incorrect
000035.SHE China Tianying Inc 20260105 0 5.58 5.67 5.55 5.62 23481666 5.62 up down incorrect
000036.SHE China Union Holdings Ltd 20260105 0 6.5 6.55 5.97 6.43 172944953 6.43 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260105 0 8.28 8.43 8.28 8.43 5308000 8.43 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260105 0 10.13 10.42 9.95 10.27 78985708 10.27 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260105 0 7.62 7.9 7.62 7.74 5772923 7.74 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260105 0 12.16 12.5 12.12 12.4 9519557 12.4 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260105 0 17.68 17.75 16.26 16.45 30364483 16.45 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260105 0 26.88 27.06 26.81 27.02 6852205 27.02 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260105 0 9.03 9.11 8.97 9.1 26146528 9.1 up up correct
000055.SHE China Fangda Group Co. Ltd 20260105 0 4.1 4.14 4.08 4.13 7363450 4.13 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260105 0 2.01 2.02 1.99 2.01 25118330 2.01
000058.SHE Shenzhen SEG Co. Ltd 20260105 0 9.4 9.45 9.31 9.43 12016420 9.43 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260105 0 5.46 5.52 5.28 5.4 36102281 5.4 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260105 0 5.98 6.05 5.88 5.95 170358235 5.95 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260105 0 10.22 10.32 10.12 10.17 20979671 10.17 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260105 0 24.71 24.98 24.61 24.91 8699361 24.91 up up correct
000063.SHE ZTE Corporation 20260105 0 37.84 38.45 37.59 38.25 139218049 38.25 up up correct
000065.SHE Norinco International Cooperation Ltd 20260105 0 12.46 12.46 11.77 11.89 43406950 11.89 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260105 0 14.46 14.68 14.4 14.62 56930978 14.62 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260105 0 3.39 3.44 3.39 3.42 9110378 3.42 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260105 0 2.48 2.56 2.48 2.52 95243304 2.52 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260105 0 11.95 12.07 11.77 12 50850968 12 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260105 0 3.46 3.55 3.46 3.55 151106708 3.55 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260105 0 4.45 4.46 4.43 4.45 24689066 4.45
000089.SHE Shenzhen Airport Co. Ltd 20260105 0 7 7.01 6.93 6.97 11684465 6.97 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260105 0 3.71 3.81 3.71 3.77 32071522 3.77 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260105 0 10.39 10.49 10.27 10.35 5615999 10.35 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260105 0 20.96 21.35 20.83 21.25 24643153 21.25 up up correct
000100.SHE TCL Technology Group Corporation 20260105 0 4.55 4.62 4.51 4.55 397577147 4.55
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260105 0 11.88 12.05 11.88 12.02 3774158 12.02 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260105 0 6.3 6.41 6.3 6.39 5987038 6.39 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260105 0 11.75 12.23 11.72 12.18 53875784 12.18 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260105 0 7.57 7.77 7.55 7.76 14792883 7.76 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260105 0 8.64 8.73 8.61 8.69 79095403 8.4862 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260105 0 20.38 20.72 20.33 20.67 39812640 20.67 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260105 0 5.98 6.01 5.75 5.79 19010268 5.79 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260105 0 5.26 5.32 5.25 5.29 121977271 5.29 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260105 0 10.96 11.02 10.48 10.7 28350470 10.7 down down correct
000333.SHE Midea Group Co. Ltd 20260105 0 80.04 80.5 78.25 78.68 44294709 78.68 down down correct
000338.SHE Weichai Power Co. Ltd 20260105 0 17.23 17.78 17.23 17.4 71068328 17.4 up up correct
000400.SHE XJ Electric Co. Ltd 20260105 0 25.95 26.8 25.95 26.5 31318650 26.5 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260105 0 4.41 4.43 4.39 4.42 9730200 4.42 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260105 0 2.76 2.8 2.75 2.79 21455312 2.79 up up correct
000403.SHE Pacific Shuanglin Bio 20260105 0 13.7 14.03 13.69 13.94 9661140 13.94 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260105 0 6.79 6.89 6.76 6.86 8674738 6.86 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260105 0 5.05 5.09 4.93 4.95 54791129 4.9356 down down correct
000408.SHE Zangge Holding Company Limited 20260105 0 85.01 90.58 84.78 89.99 20363370 89.99 up up correct
000409.SHE Yunding Technology Co.Ltd 20260105 0 11.12 11.29 11.07 11.28 9704420 11.28 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260105 0 7.15 7.29 7.13 7.26 25875869 7.26 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260105 0 12.76 13.05 12.73 12.87 28480049 12.87 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260105 0 4.05 4.08 4.03 4.06 64013673 4.06 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260105 0 8.08 8.18 7.75 7.86 75794643 7.86 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260105 0 6.4 6.46 6.35 6.46 14954602 6.46 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260105 0 4.57 4.62 4.41 4.44 231991909 4.44 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260105 0 6.9 6.93 6.86 6.89 8307228 6.89 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260105 0 14.25 14.65 14.25 14.53 37500780 14.53 up up correct
000423.SHE Dong 20260105 0 49.29 49.79 49.12 49.73 8892265 49.73 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260105 0 11.57 11.65 11.28 11.54 82790509 11.54 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260105 0 36.72 39.16 36.43 39.16 107797639 39.16 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260105 0 3.3 3.3 3.25 3.27 23665394 3.27 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260105 0 11.78 11.79 11.52 11.6 10282459 11.6 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260105 0 7.76 7.78 7.55 7.64 8617352 7.64 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260105 0 2.2 2.22 2.18 2.2 18597300 2.2
000498.SHE Shandong Hi 20260105 0 6.05 6.07 6.01 6.05 11261564 6.05
000501.SHE Wuhan Department Store Group Co. Ltd 20260105 0 10.08 10.12 9.89 10 20808600 10 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260105 0 8.93 9.2 8.85 9.18 14568535 9.18 up up correct
000504.SHE NanHua Bio 20260105 0 8.98 8.98 8.72 8.82 2499465 8.82 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260105 0 8.44 8.44 7.86 7.95 61479010 7.95 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260105 0 13.3 13.39 13 13.22 31650900 13.22 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260105 0 5.21 5.25 5.2 5.22 6166642 5.22 up down incorrect
000509.SHE Huasu Holdings Co.Ltd 20260105 0 3.52 3.55 3.41 3.42 21112200 3.42 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260105 0 11.87 12.63 11.82 12.13 65303987 12.13 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260105 0 34.49 35.16 34.38 35.15 9064800 35.15 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260105 0 4.92 5.02 4.92 5 14809801 5 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20260105 0 4.33 4.72 4.33 4.72 57775166 4.72 up down incorrect
000517.SHE Rongan Property Co.Ltd 20260105 0 1.81 1.84 1.8 1.82 23114175 1.82 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260105 0 2.41 2.42 2.38 2.42 6227175 2.42 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260105 0 18.35 18.64 18.13 18.5 48236526 18.5 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260105 0 4.86 4.87 4.65 4.67 35576900 4.67 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260105 0 6.53 6.58 6.52 6.58 9570134 6.58 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260105 0 3.78 4.03 3.69 3.82 113674703 3.82 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260105 0 11.98 12.02 11.89 12.01 6095500 12.01 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260105 0 5.45 5.6 5.43 5.58 16156896 5.58 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260105 0 39.23 39.58 38.66 39.58 2859600 39.58 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260105 0 11.95 12.16 11.91 12.01 35186840 12.01 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260105 0 6 6.03 5.98 6 7535351 6
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260105 0 7.32 7.34 7.12 7.14 55134721 7.14 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260105 0 6.42 6.49 6.41 6.47 8655764 6.47 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260105 0 16.11 16.21 15.79 15.96 15953900 15.96 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260105 0 8.42 8.62 8.41 8.5 37462574 8.5 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260105 0 22.28 22.28 21.24 21.84 21718639 21.84 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260105 0 4.89 4.95 4.84 4.95 88012979 4.95 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260105 0 8.22 8.32 8.22 8.32 11100700 8.32 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260105 0 56.76 57.34 56.42 57.32 11275650 57.32 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260105 0 4.42 4.48 4.41 4.47 19102090 4.47 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260105 0 6.05 6.06 6 6.03 6666943 6.03 down down correct
000543.SHE An Hui Wenergy Company Limited 20260105 0 8.13 8.2 8.02 8.12 47656489 8.12 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260105 0 8.34 8.4 8.3 8.37 5848526 8.37 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260105 0 2.84 2.95 2.83 2.84 33718997 2.84
000546.SHE Jinyuan EP Co. Ltd 20260105 0 6.44 6.7 6.41 6.65 66899597 6.65 up up correct
000547.SHE Addsino Co. Ltd 20260105 0 33.01 34.33 31.6 33.08 524559733 33.08 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260105 0 5.44 5.47 5.37 5.38 11014991 5.38 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260105 0 18.65 18.77 18.35 18.42 4692161 18.42 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260105 0 14.44 15.1 14.4 14.72 71491589 14.72 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260105 0 2.32 2.34 2.31 2.34 34385242 2.34 up down incorrect
000553.SHE ADAMA Ltd 20260105 0 5.54 5.68 5.5 5.58 7237906 5.58 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260105 0 6.74 6.77 6.54 6.56 32415701 6.56 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260105 0 16.65 16.98 16.29 16.95 47610144 16.95 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260105 0 4.99 5.01 4.94 5 9391709 5 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260105 0 5.15 5.15 5.06 5.13 30733390 5.13 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260105 0 16.5 17.57 16.5 17.02 381222736 17.02 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260105 0 2.91 2.99 2.91 2.95 159239367 2.95 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260105 0 12.23 12.93 11.92 12.78 103769564 12.78 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260105 0 3.47 3.51 3.46 3.5 60678090 3.5 up up correct
000564.SHE Ccoop Group Co. Ltd 20260105 0 2.5 2.51 2.47 2.48 262183454 2.48 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260105 0 7.3 7.39 7.25 7.35 8623283 7.35 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260105 0 7.29 7.34 7 7.25 117617102 7.25 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260105 0 6.4 6.4 6.16 6.24 37425433 6.24 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260105 0 116.22 118.38 116.22 118 8781463 116.7101 up up correct
000570.SHE Changchai Company Limited 20260105 0 5.56 5.62 5.55 5.57 9150587 5.57 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260105 0 5.86 5.99 5.83 5.91 24169344 5.91 up up correct
000572.SHE Haima Automobile Co.Ltd 20260105 0 8.01 8.05 7.7 7.73 167400229 7.73 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260105 0 4.13 4.14 4.08 4.1 15706122 4.1 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260105 0 10.58 10.63 10.47 10.53 9144100 10.53 down down correct
000581.SHE Weifu High 20260105 0 20.62 20.65 20.44 20.57 10578808 20.57 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260105 0 9.43 9.43 9.27 9.36 41669070 9.36 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260105 0 13.57 13.76 13.48 13.57 6738300 13.57
000589.SHE Guizhou Tyre Co.Ltd 20260105 0 5.18 5.22 5.14 5.16 36236560 5.16 down down correct
000590.SHE Tus 20260105 0 11.4 12 11.39 11.77 12282318 11.77 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260105 0 4.46 4.5 4.45 4.49 44783997 4.4278 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260105 0 15.1 15.97 14.78 15.23 362506372 15.23 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260105 0 11.45 11.45 10.86 10.97 22913389 10.97 down up incorrect
000595.SHE Baota Industry Co. Ltd 20260105 0 5.57 5.65 5.55 5.61 7315306 5.61 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260105 0 132.37 135.69 132.01 135.29 2944575 134.2636 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260105 0 5.22 5.31 5.22 5.3 10400563 5.3 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260105 0 7.17 7.32 7.16 7.26 36285505 7.26 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260105 0 6.64 6.69 6.37 6.4 42164606 6.4 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260105 0 8.61 8.66 8.49 8.61 24622557 8.5113
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260105 0 4.7 4.75 4.69 4.73 8863323 4.73 up up correct
000603.SHE Shengda Resources Co.Ltd 20260105 0 32.51 33.21 31.67 32.65 50386808 32.65 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260105 0 6.71 6.82 6.71 6.72 4843660 6.72 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260105 0 4.16 4.26 4.14 4.23 14979800 4.23 up up correct
000608.SHE Yang Guang Co.Ltd 20260105 0 2.76 2.76 2.76 2.76 2305770 2.76
000609.SHE Beijing Zodi Investment Co. Ltd 20260105 0 8.71 8.89 8.52 8.52 13474100 8.52 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260105 0 12.46 12.56 12.33 12.56 8145134 12.56 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260105 0 11.3 11.56 11.18 11.32 75914937 11.32 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260105 0 3.48 3.57 3.48 3.49 11317125 3.49 up up correct
000617.SHE CNPC Capital Company Limited 20260105 0 9.5 9.57 9.33 9.56 131526700 9.5059 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260105 0 6.21 6.28 6.17 6.19 8990800 6.19 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260105 0 2.65 2.78 2.64 2.75 225032238 2.75 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260105 0 19.54 20.08 19.54 20.08 21370038 20.08 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260105 0 11.86 11.86 11.77 11.83 67215335 11.83 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260105 0 7.92 8.03 7.91 7.98 5322300 7.98 up up correct
000628.SHE ChengDu Hi 20260105 0 44.78 45.8 44.48 45.59 6912981 45.59 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260105 0 3.15 3.27 3.14 3.21 166412098 3.21 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260105 0 5.76 5.85 5.66 5.82 744951982 5.82 up up correct
000631.SHE Shunfa Hengye Corporation 20260105 0 3.26 3.31 3.25 3.29 17181808 3.29 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260105 0 5.65 5.71 5.51 5.6 40835411 5.6 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260105 0 7.34 7.36 7.2 7.3 12249249 7.3 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260105 0 8.89 8.93 8.74 8.77 5616800 8.77 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260105 0 16.35 16.98 16.33 16.9 41302331 16.9 up up correct
000637.SHE Maoming Petro 20260105 0 4.39 4.44 4.28 4.29 11489450 4.29 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260105 0 4.91 4.91 4.86 4.91 2819240 4.91
000639.SHE Xiwang Foodstuffs Co.Ltd 20260105 0 3.31 3.33 3.26 3.29 52945908 3.29 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260105 0 5.75 6.13 5.74 6.11 124613659 6.11 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260105 0 40.34 40.8 40.22 40.76 49672862 39.7622 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260105 0 4.18 4.2 4.16 4.19 13455116 4.19 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260105 0 9.48 9.8 9.48 9.72 10329680 9.72 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260105 0 1.44 1.46 1.43 1.45 74942433 1.45 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260105 0 28.26 28.55 27.6 28.5 60066600 28.5 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260105 0 4.02 4.17 3.82 3.94 179657934 3.94 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260105 0 92.5 94.8 92.27 94.8 8399980 94.8 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260105 0 7.4 7.54 7.37 7.42 12919200 7.42 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260105 0 5.7 5.83 5.58 5.79 93613103 5.79 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260105 0 10.28 10.31 10.28 10.31 940167 10.31 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260105 0 2.94 2.99 2.94 2.94 7845047 2.94
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260105 0 12.99 13.42 12.4 13.06 60061324 13.06 up up correct
000676.SHE Genimous Technology Co. Ltd 20260105 0 8.64 8.86 8.54 8.85 50203941 8.85 up up correct
000677.SHE CHTC Helon Co. Ltd 20260105 0 4.4 4.42 4.32 4.39 19646652 4.39 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260105 0 14.85 15.18 14.68 15.02 35089390 15.02 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260105 0 7.11 7.19 7.1 7.14 6995432 7.14 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260105 0 11.93 12.35 11.84 12.27 41814136 12.27 up up correct
000681.SHE Visual China Group Co.Ltd 20260105 0 23.82 24.94 23.6 24.62 113773059 24.62 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260105 0 11.95 12.19 11.94 12.13 25595772 12.13 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260105 0 7.4 7.46 7.08 7.3 82240917 7.3 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260105 0 11.77 11.86 11.58 11.82 28318089 11.82 up up correct
000686.SHE Northeast Securities Co. Ltd 20260105 0 9.34 9.44 9.32 9.41 46867432 9.41 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260105 0 27.81 29.66 26.73 28.85 33007030 28.85 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260105 0 4.2 4.22 4.19 4.21 37989783 4.21 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260105 0 7.4 7.4 7.4 7.4 65050 7.4
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260105 0 3.45 3.48 3.44 3.46 16937238 3.46 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260105 0 12.7 12.92 12.65 12.87 12608772 12.87 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260105 0 8.71 8.83 8.69 8.83 8740492 8.83 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260105 0 3.68 3.71 3.68 3.69 5420878 3.69 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260105 0 13.93 14.49 13.56 14.45 165056995 14.1358 up up correct
000701.SHE Xiamen Xindeco Ltd 20260105 0 6.62 6.64 6.45 6.5 28516824 6.5 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260105 0 6.72 6.75 6.64 6.66 5882899 6.66 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260105 0 10.77 10.83 10.14 10.4 73541134 10.4 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260105 0 9.05 9.2 9.05 9.18 6381502 9.18 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260105 0 6.11 6.13 6.05 6.1 5788412 6.1 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260105 0 16.65 16.65 15.92 16.1 21409060 16.1 down down correct
000709.SHE Hbis Company Limited 20260105 0 2.32 2.34 2.31 2.33 90501518 2.33 up up correct
000710.SHE Berry Genomics Co.Ltd 20260105 0 11.33 12.19 11.32 12.08 21087200 12.08 up up correct
000711.SHE Kingland Technology Co.Ltd 20260105 0 1.72 1.75 1.71 1.74 43346400 1.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260105 0 12.03 12.22 11.97 12.19 13455042 12.19 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260105 0 6.63 6.69 6.61 6.68 7212304 6.68 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260105 0 6.29 6.35 6.17 6.19 18639185 6.19 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260105 0 6.28 6.39 6.25 6.29 22893670 6.29 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260105 0 2.58 2.6 2.55 2.56 30857082 2.56 down down correct
000718.SHE Suning Universal Co.Ltd 20260105 0 2.29 2.32 2.29 2.3 31789481 2.3 up up correct
000719.SHE Central china land media CO.LTD 20260105 0 11.79 11.95 11.69 11.93 9384029 11.93 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260105 0 3.26 3.29 3.26 3.28 13488530 3.28 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260105 0 8.91 9.09 8.88 9.08 19794000 9.08 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260105 0 11.8 11.97 11.8 11.95 7359283 11.95 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260105 0 4.71 4.76 4.7 4.73 58013353 4.73 up down incorrect
000725.SHE BOE Technology Group Company Limited 20260105 0 4.22 4.27 4.19 4.23 850761574 4.23 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260105 0 7.12 7.15 7.05 7.11 11446059 7.11 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260105 0 2.55 2.58 2.54 2.57 61703808 2.57 up down incorrect
000728.SHE Guoyuan Securities Company Limited 20260105 0 8.38 8.45 8.36 8.44 33645085 8.44 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260105 0 11.27 11.83 11.26 11.79 67904079 11.79 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260105 0 6.56 6.62 6.55 6.59 4440060 6.59 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260105 0 53.05 54.17 52.32 53.51 25893654 53.51 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260105 0 8.9 8.9 8.58 8.71 102120333 8.71 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260105 0 5.36 5.44 5.34 5.44 9500278 5.44 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260105 0 15.63 15.7 15.21 15.55 81498434 15.55 down up incorrect
000738.SHE Aecc Aero 20260105 0 21.52 21.76 20.88 21.37 43905437 21.37 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260105 0 16.25 16.32 16.11 16.31 7497307 16.31 up up correct
000750.SHE Sealand Securities Co. Ltd 20260105 0 4.24 4.26 4.2 4.26 86283802 4.26 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260105 0 4.11 4.16 4.08 4.12 51138175 4.12 up up correct
000752.SHE Tibet Development Co. Ltd 20260105 0 11.04 11.06 10.8 10.83 3394700 10.83 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260105 0 7.99 8.01 7.81 7.87 35828820 7.87 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260105 0 5.05 5.07 5.01 5.06 6594500 5.06 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260105 0 15.46 15.83 15.44 15.82 15954997 15.82 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260105 0 4.87 4.91 4.84 4.85 9314180 4.85 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260105 0 6.7 6.73 6.58 6.65 58679705 6.65 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260105 0 7.51 7.68 7.49 7.65 54112600 7.65 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260105 0 3.38 3.4 3.3 3.3 14316001 3.3 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260105 0 26.6 27.59 26.31 27.38 30973055 27.38 up up correct
000766.SHE Tonghua Golden 20260105 0 27.38 27.44 25.5 26.6 27994250 26.6 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260105 0 2.81 2.82 2.8 2.81 26543300 2.81
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260105 0 25.7 26.09 25.38 25.89 47963967 25.89 up down incorrect
000776.SHE GF Securities Co. Ltd 20260105 0 22.08 23.06 22.08 22.87 97515420 22.87 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260105 0 26.21 26.8 25.83 26.42 48680839 26.42 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260105 0 4.2 4.22 4.16 4.18 44875689 4.18 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260105 0 8.24 8.33 8.2 8.32 4338705 8.32 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260105 0 4.97 5.01 4.89 4.9 15812731 4.9 down up incorrect
000783.SHE Changjiang Securities Company Limited 20260105 0 8.15 8.31 8.13 8.29 79553318 8.29 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260105 0 2.91 2.93 2.9 2.93 49953365 2.93 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260105 0 24.97 25.34 24.7 25.27 18181997 25.27 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260105 0 6.17 6.42 6.16 6.39 38878400 6.2199 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260105 0 5.23 5.29 5.2 5.28 5564240 5.28 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260105 0 3.87 3.94 3.87 3.91 15767981 3.91 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260105 0 6.46 6.51 6.44 6.49 15841269 6.49 up up correct
000793.SHE Huawen Media Group 20260105 0 2.77 2.78 2.74 2.75 22205380 2.75 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260105 0 10 10.09 9.96 10.08 13803196 10.08 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260105 0 7 7.09 6.66 6.7 169096200 6.7 down down correct
000797.SHE China Wuyi Co. Ltd 20260105 0 3.92 3.97 3.82 3.84 79501984 3.84 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260105 0 10.58 10.73 10.45 10.68 16854383 10.68 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260105 0 54.55 55.8 54.07 55.77 8584117 55.77 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260105 0 6.78 6.81 6.77 6.8 15952650 6.8 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260105 0 17.11 17.26 16.82 17.19 32584457 17.19 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260105 0 4.46 4.53 4.42 4.53 37399501 4.53 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260105 0 7.27 7.74 7.27 7.52 32153176 7.52 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260105 0 34.01 34.71 32.98 33.78 71943276 33.78 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260105 0 3.6 3.63 3.42 3.47 101798951 3.47 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260105 0 11.81 12.7 11.78 12.64 40887378 12.64 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260105 0 18.8 18.99 18.34 18.64 25133151 18.64 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260105 0 4.77 4.78 4.71 4.73 31053141 4.73 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260105 0 3.85 3.94 3.83 3.94 24363001 3.94 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260105 0 11.22 11.42 11.19 11.4 13669630 11.4 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260105 0 3.68 3.74 3.57 3.6 97676780 3.6 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260105 0 19.32 20.44 19.31 20.14 24106835 20.14 up up correct
000819.SHE Yueyang Xingchang Petro 20260105 0 16.41 16.55 16.06 16.33 5915666 16.33 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260105 0 3.42 3.55 3.42 3.51 5949705 3.51 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260105 0 13.63 13.66 13.26 13.36 22543100 13.36 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260105 0 5.26 5.28 5.23 5.25 8672374 5.25 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260105 0 13.75 13.92 13.64 13.89 21058307 13.89 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260105 0 4.95 5.02 4.88 4.9 98025750 4.9 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260105 0 2.28 2.32 2.22 2.22 56231642 2.22 down up incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260105 0 10.78 10.8 10.7 10.78 8073526 10.78
000829.SHE Telling Telecommunication Holding Co.Ltd 20260105 0 10.9 10.96 10.82 10.96 23955022 10.96 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260105 0 16.56 16.57 16.06 16.39 30327701 16.39 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260105 0 46.62 47.98 46.61 47.79 33296628 47.79 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260105 0 20.07 20.24 19.17 19.74 50306295 19.74 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260105 0 12.96 13.15 12.96 13.13 31039060 13.13 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260105 0 3.1 3.21 3.09 3.15 34586600 3.15 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260105 0 2.64 2.66 2.62 2.65 28226402 2.65 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260105 0 8.5 8.58 8.48 8.56 9769939 8.56 up down incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20260105 0 5.43 5.48 5.24 5.45 31675058 5.45 up down incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20260105 0 7.45 7.5 7.26 7.3 33819600 7.3 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260105 0 10.32 10.36 10.16 10.16 4976200 10.16 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260105 0 105.9 108.19 105.7 107.9 22266864 107.9 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260105 0 10.11 11.13 9.93 11.13 161668056 11.13 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260105 0 14.66 14.78 14.61 14.74 5836440 14.74 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260105 0 5.88 5.96 5.88 5.9 16572440 5.9 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260105 0 6.32 6.36 5.78 6.1 116386046 6.1 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260105 0 4.95 4.98 4.93 4.97 10723800 4.97 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260105 0 20.58 20.66 20.5 20.64 1126393 20.64 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260105 0 5.68 5.7 5.61 5.64 34484648 5.64 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260105 0 9.23 9.23 9.17 9.21 18608213 9.21 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260105 0 5.31 5.37 5.31 5.35 16546610 5.35 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260105 0 20.66 20.89 20.04 20.34 130288654 20.34 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260105 0 27.3 27.86 27.28 27.86 12329382 27.86 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260105 0 9.05 9.17 9 9.02 27729812 9.02 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260105 0 2.06 2.07 2.04 2.05 87148450 2.05 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260105 0 4.55 4.56 4.54 4.56 20989896 4.56 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260105 0 13.84 14.11 13.84 14.06 7638117 14.06 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260105 0 6.75 6.76 6.53 6.55 53323702 6.55 down up incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260105 0 22.96 23.17 22.82 23.03 38494164 23.03 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260105 0 13.26 13.4 12.96 13.02 19320318 13.02 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260105 0 3.6 3.67 3.59 3.62 12136540 3.62 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260105 0 5.07 5.14 5.04 5.09 23934352 5.09 up up correct
000892.SHE H&R Century Union Corporation 20260105 0 6.97 7.35 6.93 7.29 69000700 7.29 up down incorrect
000893.SHE Asia 20260105 0 48.51 50.08 48.5 49.92 13134384 49.92 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260105 0 26.5 26.75 26.41 26.57 11399816 26.57 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260105 0 2.28 2.3 2.27 2.28 20205141 2.28
000898.SHE Angang Steel Company Limited 20260105 0 2.55 2.56 2.53 2.54 29467260 2.54 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260105 0 9.91 10.01 9.83 9.97 11217106 9.97 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260105 0 4.1 4.12 4.09 4.11 11103049 4.11 up up correct
000901.SHE Aerospace Hi 20260105 0 28.5 28.51 26.27 27.25 138260297 27.25 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260105 0 15.62 15.79 15.51 15.69 8878081 15.69 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260105 0 2.63 2.67 2.62 2.66 17502582 2.66 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260105 0 12.92 13.18 12.68 12.79 45152917 12.7595 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260105 0 5.93 5.98 5.9 5.94 6341683 5.94 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260105 0 7.08 7.08 6.83 6.9 23286570 6.9 down down correct
000909.SHE Soyea Technology Co. Ltd 20260105 0 5.53 5.64 5.53 5.59 2591800 5.59 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260105 0 7.46 7.49 7.43 7.47 4945153 7.47 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260105 0 7.36 7.43 7.34 7.38 5430230 7.38 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260105 0 4.15 4.19 4.14 4.18 6862588 4.18 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260105 0 15.42 15.56 15.27 15.42 6393444 15.42
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260105 0 33.06 33.54 32.95 33.38 3637087 33.38 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260105 0 10.97 11.29 10.63 10.88 165611543 10.88 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260105 0 7.97 8.01 7.69 7.81 29396900 7.81 down down correct
000920.SHE South Huiton Co. Ltd 20260105 0 12.5 12.57 12.42 12.52 4545101 12.52 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260105 0 24.88 25 24.72 24.89 9960120 24.89 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260105 0 13.81 13.89 13.64 13.69 12925320 13.69 down down correct
000923.SHE HBIS Resources Co. Ltd 20260105 0 21.65 21.85 21.15 21.38 17235448 21.38 down down correct
000925.SHE UniTTEC Co.Ltd 20260105 0 8.99 9.04 8.79 8.89 37143800 8.89 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260105 0 2.25 2.29 2.24 2.29 25257589 2.29 up up correct
000927.SHE China Railway Materials Company Limited 20260105 0 2.62 2.65 2.61 2.64 40049600 2.64 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260105 0 6.6 6.61 6.42 6.43 34725909 6.43 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260105 0 8.89 9.2 8.89 9.04 4156100 9.04 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260105 0 5.77 5.81 5.77 5.81 10788536 5.81 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260105 0 4.88 4.98 4.87 4.94 7452594 4.94 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260105 0 5.63 5.66 5.42 5.53 138810117 5.53 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260105 0 28.55 29.18 28.26 28.47 65867192 28.47 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260105 0 24.86 25.6 24.86 25.44 8078400 25.44 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260105 0 8.25 8.98 8.22 8.66 98319419 8.66 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260105 0 5.39 5.4 5.32 5.32 24230670 5.32 down down correct
000938.SHE Unisplendour Corporation Limited 20260105 0 24.7 25.25 24.7 25.25 64172776 25.25 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260105 0 18.04 18.12 17.81 17.98 8350753 17.98 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260105 0 5.5 5.59 5.3 5.44 59149889 5.44 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260105 0 5.82 5.97 5.82 5.97 54165488 5.9414 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260105 0 16.91 16.96 16.76 16.88 13210994 16.88 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260105 0 7.01 7.73 7.01 7.73 27893860 7.73 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260105 0 7.23 7.3 7.17 7.3 7701500 7.3 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260105 0 6.23 6.25 5.95 6 31956801 6 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260105 0 11.4 11.6 11.33 11.51 20665592 11.51 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20260105 0 6.56 6.64 6.53 6.55 30611553 6.55 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260105 0 4.96 4.99 4.82 4.86 48448315 4.86 down down correct
000960.SHE Yunnan Tin Company Limited 20260105 0 28.28 28.56 27.6 28.28 39670964 28.2123
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260105 0 33.37 34.28 32.54 33.29 28975016 33.29 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260105 0 39.45 39.86 39.2 39.66 9471817 39.66 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260105 0 3.93 3.96 3.9 3.94 27777242 3.94 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260105 0 4.27 4.3 4.26 4.3 11089714 4.3 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20260105 0 7.31 7.35 7.17 7.32 33569452 7.32 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260105 0 6.73 6.8 6.65 6.76 20553639 6.76 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260105 0 21.61 22.28 21.4 21.44 102043253 21.44 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260105 0 13.6 13.75 13.54 13.7 21707000 13.7 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260105 0 4.09 4.12 4.01 4.03 25894465 4.03 down down correct
000973.SHE FSPG Hi 20260105 0 14.74 15.33 14.54 14.82 78480436 14.82 up up correct
000975.SHE Yintai Gold Co. Ltd 20260105 0 24.79 24.85 24.33 24.68 36170515 24.68 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260105 0 67.09 68.18 66.9 67.88 41857189 67.88 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260105 0 7.24 7.24 6.99 7.03 18495000 7.03 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260105 0 3.54 3.58 3.49 3.56 95597234 3.56 up up correct
000981.SHE Yinyi Co.Ltd 20260105 0 4.11 4.28 4.04 4.05 1391018802 4.05 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260105 0 6.41 6.53 6.41 6.52 33121028 6.52 up down incorrect
000985.SHE Daqing Huake Company Limited 20260105 0 19.46 19.58 19.11 19.51 3963800 19.51 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260105 0 8.33 8.87 8.33 8.59 142630151 8.59 up up correct
000988.SHE Huagong Tech Company Limited 20260105 0 79.55 83.85 79.55 81.93 70885475 81.93 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260105 0 8.74 9.03 8.74 9.02 12651941 9.02 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260105 0 7.95 7.99 7.87 7.89 14440788 7.89 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260105 0 11.99 12.11 11.88 12.04 11650900 12.04 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260105 0 28.1 28.11 27.3 27.72 26295250 27.72 down up incorrect
000998.SHE Yuan Long Ping High 20260105 0 9.37 9.42 9.36 9.42 12162578 9.42 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260105 0 28.44 28.82 28.33 28.82 10430777 28.82 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260105 0 21.95 22.28 21.82 22.15 26847024 22.15 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260105 0 19.4 19.4 19.27 19.3 3008950 19.3 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260105 0 5.2 5.26 5.2 5.25 14798614 5.25 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260105 0 10.69 11.09 10.69 11.04 14513250 11.04 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260105 0 10.1 10.1 9.91 9.92 19413605 9.92 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260105 0 8.66 9.23 8.66 9.02 144767161 9.02 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260105 0 25.18 25.24 24.92 25.12 22650240 25.12 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260105 0 10.58 10.79 10.48 10.75 8080894 10.75 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260105 0 4.78 4.83 4.78 4.81 21793996 4.81 up up correct
002005.SHE Elec 20260105 0 2.47 2.51 2.47 2.5 8862800 2.5 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260105 0 23.59 24.69 23.17 24.19 41852852 24.19 up up correct
002007.SHE Hualan Biological Engineering Inc 20260105 0 15.15 15.38 15.13 15.37 13051029 15.37 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260105 0 41.86 43.75 41.44 42.71 32971826 42.71 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260105 0 23.18 24 21.63 22.21 114590928 22.21 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260105 0 6.05 6.13 5.95 6.08 83970304 6.08 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260105 0 12.71 12.92 12.7 12.9 14315055 12.9 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260105 0 6.45 6.47 6.3 6.31 14113920 6.31 down up incorrect
002014.SHE Huangshan Novel Co.Ltd 20260105 0 11.92 11.93 11.69 11.78 4054030 11.78 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260105 0 9.99 10.22 9.85 10.19 28391668 10.19 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260105 0 5.79 5.9 5.76 5.77 13093300 5.77 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260105 0 22.3 23.41 21.53 23.17 54239544 23.17 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260105 0 12.28 12.76 12.09 12.6 27690542 12.6 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260105 0 18.98 19.95 18.91 19.58 13858200 19.58 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260105 0 2.47 2.68 2.47 2.56 49392690 2.56 up up correct
002022.SHE Shanghai Kehua Bio 20260105 0 5.97 6.15 5.95 6.14 8970970 6.14 up up correct
002023.SHE Sichuan Haite High 20260105 0 13.71 13.79 13.37 13.57 40929429 13.57 down down correct
002024.SHE Suning.com Co. Ltd 20260105 0 1.71 1.73 1.7 1.71 24305296 1.71
002025.SHE Guizhou Space Appliance Co. Ltd 20260105 0 51.19 53.55 49.57 51.68 50798093 51.68 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260105 0 15.02 15.06 14.6 14.77 20183399 14.77 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260105 0 7.34 7.36 7.11 7.24 181521565 7.24 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260105 0 154.59 155 148.68 151.15 9923585 151.15 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260105 0 11 11.36 10.86 11.03 32606869 11.03 up up correct
002030.SHE Daan Gene Co. Ltd 20260105 0 5.96 6.24 5.95 6.24 30609596 6.24 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260105 0 7.78 7.92 7.72 7.89 99615094 7.89 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260105 0 44.23 44.45 43.83 44.4 2116980 44.4 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260105 0 9.18 9.2 9.09 9.15 12222226 9.15 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260105 0 16.1 16.31 16.06 16.18 4607773 16.18 up up correct
002035.SHE Vatti Corporation Limited 20260105 0 6.2 6.28 6.18 6.25 10580528 6.1492 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260105 0 11.1 11.3 11.06 11.19 73522522 11.19 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260105 0 9.5 9.56 9.42 9.49 7048637 9.49 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260105 0 7.4 7.8 7.4 7.8 33216578 7.8 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260105 0 18.15 18.18 17.92 17.99 5509060 17.99 down down correct
002040.SHE Nanjing Port Co. Ltd 20260105 0 9.85 9.93 9.8 9.93 7224650 9.93 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260105 0 9.52 9.56 9.47 9.54 8223350 9.54 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260105 0 4.25 4.27 4.18 4.19 26387811 4.19 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260105 0 14.39 14.58 14.27 14.43 7919050 14.43 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260105 0 5.29 5.48 5.25 5.46 277554502 5.46 up up correct
002045.SHE Guoguang Electric Company Limited 20260105 0 14.1 14.4 14.1 14.4 19652198 14.4 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260105 0 43.5 43.87 41.58 42.3 34486999 42.3 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260105 0 3.7 3.81 3.69 3.7 16582800 3.7
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260105 0 30.78 31.31 30.1 30.89 35852095 30.89 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260105 0 78.81 78.81 78.81 78.81 0 78.81
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260105 0 54.5 57.99 54.05 56.28 341347109 56.1569 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260105 0 8.95 8.96 8.61 8.68 30121295 8.68 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260105 0 12.78 13.09 12.7 12.97 19725050 12.97 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260105 0 11.54 11.63 11.42 11.59 5897598 11.59 up up correct
002054.SHE Dymatic ChemicalsInc 20260105 0 7.39 7.57 7.36 7.56 11283334 7.56 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260105 0 6.74 6.74 6.74 6.74 0 6.74
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260105 0 19.7 20.04 19.65 19.94 23496925 19.94 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260105 0 10.23 10.31 10.2 10.28 10537457 10.28 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260105 0 23.39 23.75 23.2 23.39 1805276 23.39
002059.SHE Yunnan Tourism Co. Ltd 20260105 0 5.35 5.38 5.31 5.34 20845000 5.34 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260105 0 3.6 3.64 3.6 3.61 19640758 3.61 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260105 0 3.98 4.01 3.97 4.01 15819560 4.01 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260105 0 9.25 9.58 9.21 9.32 22954226 9.32 up up correct
002063.SHE YGSOFT Inc 20260105 0 6.09 6.18 6.07 6.17 40461607 6.17 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260105 0 10.92 11.15 10.86 11.01 32684566 11.01 up up correct
002065.SHE DHC Software Co. Ltd 20260105 0 9.17 9.31 9.11 9.31 59132063 9.31 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260105 0 18.83 18.89 18.41 18.68 5193800 18.68 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260105 0 5.53 5.56 5.47 5.51 102238121 5.51 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260105 0 8.85 8.9 8.75 8.88 10899626 8.88 up up correct
002069.SHE Zoneco Group Co. Ltd 20260105 0 3.73 3.76 3.69 3.74 9992201 3.74 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260105 0 7.28 7.96 7.26 7.96 15225452 7.96 up up correct
002073.SHE Mesnac Co. Ltd 20260105 0 8.16 8.21 8.12 8.19 18815500 8.19 up up correct
002074.SHE Gotion High 20260105 0 38.99 40.42 38.99 40.29 49111941 40.29 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260105 0 5.75 5.77 5.65 5.71 46058344 5.71 down down correct
002076.SHE Cnlight Co.Ltd 20260105 0 2.01 2.11 2.01 2.11 29149300 2.11 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260105 0 14.94 15.28 14.94 15.28 23494739 15.28 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260105 0 15.7 15.88 15.44 15.49 28103192 15.49 down down correct
002079.SHE Suzhou Good 20260105 0 9.6 9.71 9.6 9.7 13856981 9.7 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260105 0 37.99 39.5 37.41 37.98 81254356 37.98 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260105 0 3.46 3.76 3.43 3.63 119785818 3.63 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260105 0 13.83 14.37 13.83 14.19 17566157 14.19 up up correct
002083.SHE Sunvim Group Co.Ltd 20260105 0 12.4 13.09 12.4 13.09 152420361 13.09 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260105 0 3.9 3.92 3.83 3.91 20428361 3.91 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260105 0 16.2 16.39 16.14 16.28 52560860 16.28 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260105 0 2.31 2.33 2.29 2.33 28606180 2.33 up up correct
002088.SHE Luyang Energy 20260105 0 10.5 10.6 10.47 10.58 3096348 10.58 up down incorrect
002090.SHE Wiscom System Co. Ltd 20260105 0 11.87 12.04 11.85 11.97 13462135 11.97 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260105 0 9.03 9.05 8.89 9.02 26836891 9.02 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260105 0 4.99 5.05 4.91 4.93 47775748 4.93 down up incorrect
002093.SHE Guomai Technologies Inc 20260105 0 11.53 12.14 11.48 11.99 63844978 11.99 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260105 0 7.67 8.19 7.45 7.9 92006931 7.9 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260105 0 18.05 19.06 18.05 18.56 7046856 18.56 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260105 0 13.37 13.41 13.24 13.29 5991800 13.29 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260105 0 12.42 12.42 12.18 12.32 36186400 12.32 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260105 0 9.82 9.94 9.76 9.86 11158654 9.86 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260105 0 6.27 6.72 6.27 6.43 45916038 6.43 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260105 0 7.38 7.44 7.25 7.4 28093500 7.4 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260105 0 12.32 12.45 12.28 12.43 6928897 12.43 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260105 0 3.34 3.38 3.32 3.36 32375400 3.36 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260105 0 9.12 9.22 9.09 9.22 12224240 9.22 up up correct
002104.SHE Hengbao Co.Ltd 20260105 0 21.1 21.1 19.98 20.42 92091660 20.42 down down correct
002105.SHE HL Corp (Shenzhen) 20260105 0 7.33 7.41 7.28 7.37 10361700 7.37 up up correct
002106.SHE Shenzhen Laibao Hi 20260105 0 10.96 11.06 10.91 11.02 9797178 11.02 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260105 0 6.75 6.76 6.38 6.59 33290854 6.4497 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260105 0 4.79 4.92 4.76 4.89 61561349 4.89 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260105 0 3.57 3.58 3.54 3.57 8392231 3.57
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260105 0 4.39 4.43 4.24 4.27 44164850 4.27 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260105 0 10.52 10.58 10.35 10.45 8928070 10.45 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260105 0 13.33 13.63 13.33 13.59 11387885 13.59 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260105 0 8.53 8.59 8.44 8.45 12486400 8.45 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260105 0 12.93 13.41 12.53 13.24 211460905 13.24 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260105 0 10.28 10.36 10.23 10.3 7130021 10.3 up up correct
002117.SHE Tungkong Inc 20260105 0 13.85 13.9 12.43 12.43 54049609 12.43 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260105 0 16.6 16.89 16.57 16.89 13555164 16.89 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260105 0 6.77 6.83 6.7 6.82 26532062 6.82 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260105 0 7.74 7.98 7.72 7.88 41072194 7.88 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260105 0 2.98 3 2.96 2.98 28629249 2.98
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260105 0 12.32 13.08 12.32 12.78 63599381 12.78 up down incorrect
002124.SHE Tech 20260105 0 2.75 2.76 2.73 2.75 26002439 2.75
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260105 0 14.19 14.34 14.01 14.27 16073954 14.27 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260105 0 37.65 38.26 37.18 37.82 24300235 37.82 up down incorrect
002127.SHE NanJi E 20260105 0 3.33 3.33 3.12 3.22 74753817 3.22 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260105 0 28.56 29.09 28.3 28.71 19900428 28.4511 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260105 0 8.63 8.73 8.59 8.73 71323039 8.73 up up correct
002130.SHE ShenZhen Woer Heat 20260105 0 26.39 26.97 26.36 26.95 51657958 26.95 up up correct
002131.SHE Leo Group Co. Ltd 20260105 0 6 6.2 5.81 6.2 1831948036 6.2 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260105 0 3.55 3.57 3.49 3.5 24997300 3.5 down down correct
002133.SHE Cosmos Group Co. Ltd 20260105 0 3.39 3.45 3.36 3.4 19821672 3.4 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260105 0 26.8 27.28 26.18 26.46 13890035 26.46 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260105 0 4.55 4.94 4.54 4.75 36090617 4.75 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260105 0 12.18 12.38 12.05 12.26 16804841 12.26 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260105 0 8.59 8.65 8.53 8.6 11339322 8.6 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260105 0 35.85 36.56 35.7 36.46 24819769 36.46 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260105 0 13.77 13.94 13.75 13.93 21643764 13.93 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260105 0 11.3 11.39 11.28 11.36 6355119 11.3112 up up correct
002141.SHE Infund Holding Co. Ltd 20260105 0 3.72 3.75 3.7 3.73 14012450 3.73 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260105 0 28.18 28.29 27.97 28.15 27171961 28.15 down down correct
002144.SHE Hongda High 20260105 0 12.68 12.84 12.58 12.62 4540900 12.62 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260105 0 4.91 4.95 4.87 4.92 38935614 4.92 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260105 0 1.71 1.76 1.66 1.68 346284504 1.68 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260105 0 8.88 9.02 8.85 9.02 31417700 9.02 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260105 0 45.02 46.86 43.71 46.03 117323950 46.03 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260105 0 20.06 20.6 19.88 20.03 13316417 20.03 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260105 0 49.8 49.97 45.49 49.97 118714526 49.97 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260105 0 13.85 13.85 13.4 13.55 76356057 13.3812 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260105 0 10.84 11.34 10.8 11.32 74131369 11.32 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260105 0 3.85 3.89 3.84 3.89 19761930 3.89 up up correct
002155.SHE Hunan Gold Corporation Limited 20260105 0 21.43 21.89 21.41 21.71 59947967 21.71 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260105 0 38.13 39.61 38.11 39.54 79855401 39.54 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260105 0 3.24 3.28 3.21 3.25 152484127 3.25 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260105 0 25.1 25.86 25.1 25.53 9938466 25.53 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260105 0 15.44 15.46 15.21 15.25 4180300 15.25 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260105 0 5.32 5.45 5.24 5.26 50923305 5.26 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260105 0 7.33 7.54 7.33 7.51 14484900 7.51 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260105 0 4.66 4.79 4.65 4.75 23549213 4.75 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260105 0 22.27 22.55 21.46 21.46 92824088 21.46 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260105 0 15.85 16.14 15.73 16 20301559 16 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260105 0 7.55 7.65 7.52 7.64 13889634 7.64 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260105 0 8.46 8.62 8.38 8.58 14797370 8.58 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260105 0 12.43 12.74 12.39 12.68 25651659 12.68 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260105 0 4.29 4.32 4.14 4.17 8351000 4.17 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260105 0 11.89 12.2 11.65 11.76 71403248 11.76 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260105 0 12.21 12.45 12.11 12.31 45332702 12.31 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260105 0 13.38 13.45 13 13.08 122685310 13.08 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260105 0 3.98 4.09 3.95 4.07 18541900 4.07 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260105 0 23.66 23.66 23.66 23.66 14479826 23.66
002174.SHE YOOZOO Interactive Co. Ltd 20260105 0 12.31 12.58 12.3 12.55 28886934 12.55 up up correct
002175.SHE Oriental Times Media Corporation 20260105 0 4.43 4.46 4.42 4.44 39602000 4.44 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260105 0 9.83 9.95 9.66 9.91 65448261 9.91 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260105 0 8.9 9.3 8.47 8.62 341242312 8.62 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260105 0 6.39 6.52 6.37 6.5 22063375 6.5 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260105 0 36.05 36.39 35.28 35.77 66484222 35.77 down down correct
002180.SHE Ninestar Corporation 20260105 0 20.23 20.46 19.95 20.43 18374874 20.43 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260105 0 8.65 8.95 8.62 8.95 58080038 8.95 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260105 0 15.4 15.73 15.25 15.54 26917905 15.54 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260105 0 4.9 5.09 4.85 5.04 112522211 5.04 up up correct
002184.SHE Shanghai Hi 20260105 0 13.09 13.19 13.03 13.17 6355110 13.17 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260105 0 11.05 11.25 11.05 11.24 82738877 11.24 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260105 0 11.77 11.78 11.65 11.73 5660201 11.73 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260105 0 7.48 7.56 7.29 7.4 58404699 7.4 down up incorrect
002188.SHE Bus Online Co. Ltd 20260105 0 6.08 6.44 6.08 6.34 37921199 6.34 up down incorrect
002189.SHE Costar Group Co. Ltd 20260105 0 23.21 23.42 22.96 23.36 4627234 23.36 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260105 0 37.36 37.86 37.01 37.53 11462925 37.53 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260105 0 4.2 4.24 4.18 4.23 15603579 4.23 up up correct
002192.SHE YOUNGY Co.Ltd 20260105 0 52.48 55.36 51.12 54.46 22003711 54.46 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260105 0 5.31 5.39 5.2 5.22 10894800 5.22 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260105 0 13.06 13.23 12.95 13.16 22117500 13.16 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260105 0 7.8 7.8 7.8 7.8 143122039 7.8
002196.SHE Zhejiang Founder Motor Co. Ltd 20260105 0 15 15.5 14.89 15.07 127307145 15.07 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20260105 0 10.12 10.18 9.85 9.91 28402260 9.91 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260105 0 7.07 7.13 7.01 7.11 10762600 7.11 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260105 0 8.52 8.79 8.5 8.57 2580900 8.57 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260105 0 7.54 7.58 7.35 7.41 2214100 7.41 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260105 0 11.43 11.53 10.81 10.94 85667835 10.9307 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260105 0 22.44 22.44 21.69 21.82 648782750 21.82 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260105 0 12.7 12.87 12.42 12.81 30827297 12.81 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260105 0 7.66 7.69 7.49 7.58 71445161 7.58 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260105 0 13.75 13.94 13.47 13.71 6845690 13.71 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260105 0 5.89 6.25 5.86 6.14 45822671 6.14 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260105 0 8.14 8.14 7.81 7.84 57538649 7.84 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260105 0 12.69 13.6 11.5 12.92 171483906 12.92 up up correct
002209.SHE Guangzhou Tech 20260105 0 16.12 16.33 16.03 16.22 6160505 16.22 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260105 0 3.6 3.6 3.42 3.43 164477046 3.43 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260105 0 3.2 3.27 3.2 3.25 3565272 3.25 up up correct
002212.SHE Topsec Technologies Group Inc 20260105 0 9.12 9.23 9.06 9.18 37495361 9.18 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260105 0 26.43 27.9 26.38 27.5 31366777 27.5 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260105 0 18.02 18.92 17.97 18.91 7138266 18.91 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260105 0 10.61 10.86 10.6 10.77 12156800 10.77 up up correct
002216.SHE Sanquan Food Co. Ltd 20260105 0 11.32 11.4 11.25 11.38 5964612 11.38 up up correct
002217.SHE Holitech Technology Co. Ltd 20260105 0 3.04 3.08 3.02 3.07 127500600 3.07 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260105 0 4.37 4.43 4.22 4.24 78399899 4.24 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260105 0 2.14 2.18 2.13 2.18 49883244 2.18 up up correct
002221.SHE Oriental Energy Co. Ltd 20260105 0 8.2 8.26 8.03 8.11 12044607 8.11 down down correct
002222.SHE CASTECH Inc 20260105 0 56.42 57.5 56.19 57.33 15457806 57.33 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260105 0 38.09 39.28 38 39.1 13473095 39.1 up down incorrect
002224.SHE Sanlux Co.Ltd 20260105 0 4.4 4.45 4.38 4.42 12705571 4.42 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260105 0 5.72 5.76 5.63 5.75 27327620 5.75 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260105 0 5.82 5.9 5.82 5.86 17932230 5.86 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260105 0 12.03 12.24 11.97 12.15 3021600 12.15 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260105 0 4.52 4.64 4.51 4.55 151721897 4.4546 up up correct
002229.SHE Hongbo Co. Ltd 20260105 0 15.42 15.8 15.4 15.79 23514278 15.79 up up correct
002230.SHE iFLYTEK CO.LTD 20260105 0 51 54.54 51 53.84 134685730 53.84 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260105 0 1.33 1.33 1.33 1.33 1091500 1.33
002232.SHE Qiming Information Technology Co.Ltd 20260105 0 18.79 19.05 18.66 19 7563980 19 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260105 0 9.06 9.15 8.86 9.06 16557521 9.06
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260105 0 8.68 8.88 8.62 8.77 5497100 8.77 up up correct
002235.SHE Xiamen anne co.ltd 20260105 0 10.34 10.69 10.28 10.47 78707018 10.47 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260105 0 19.04 19.25 19.02 19.24 38066653 19.24 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260105 0 13.71 13.9 13.64 13.8 52258319 13.8 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260105 0 8.08 8.19 8.08 8.18 12270938 8.18 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260105 0 2.98 3 2.97 2.99 69165468 2.99 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260105 0 34.51 36.96 33.98 36.6 79165535 36.6 up up correct
002241.SHE Goertek Inc 20260105 0 28.8 29.79 28.8 29.37 137896953 29.37 up up correct
002242.SHE Joyoung Co.Ltd 20260105 0 10.41 10.49 10.37 10.43 8247902 10.43 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260105 0 10.24 10.95 10.24 10.75 81753236 10.75 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260105 0 10.08 10.48 10.06 10.3 45241274 10.3 up up correct
002245.SHE Jiangsu Azure Corporation 20260105 0 17.72 18.14 17.61 17.96 52875167 17.96 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260105 0 18.15 19.19 18.08 18.92 34648576 18.8969 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260105 0 2.85 2.88 2.82 2.83 20721600 2.83 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260105 0 11.51 11.63 11.42 11.6 11692800 11.6 up up correct
002249.SHE Zhongshan Broad 20260105 0 10.77 10.88 10.69 10.84 96004442 10.84 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260105 0 13.46 13.66 13.21 13.42 40340273 13.42 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260105 0 5.31 5.35 5.27 5.35 90464551 5.35 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260105 0 6.34 6.42 6.33 6.41 30317012 6.3945 up up correct
002253.SHE Wisesoft Co. Ltd 20260105 0 11.48 11.48 10.87 11.06 5773100 11.06 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260105 0 10.04 11.02 10.04 11.02 52411093 11.02 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260105 0 12.75 13.28 12.75 13.02 85981998 13.02 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260105 0 3.49 3.55 3.48 3.51 45935900 3.51 up up correct
002258.SHE Lier Chemical Co.LTD 20260105 0 13.05 13.09 12.85 13.05 21662668 13.05
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260105 0 3.79 4.16 3.79 4.16 26885142 4.16 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260105 0 33.1 33.99 32.94 33.75 102748115 33.75 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260105 0 24.12 24.72 23.85 24.4 11388009 24.4 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260105 0 3.34 3.37 3.32 3.36 33163578 3.36 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260105 0 8.83 9.04 8.8 8.97 55105000 8.97 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260105 0 26.33 27.36 26.32 27.19 17481950 27.19 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260105 0 4.19 4.25 4.16 4.18 67516513 4.18 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260105 0 7.54 7.59 7.49 7.58 8390010 7.58 up up correct
002268.SHE Westone Information Industry Inc 20260105 0 20.99 22.1 20.66 21.7 76064685 21.7 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260105 0 1.9 1.93 1.89 1.92 70706069 1.92 up down incorrect
002270.SHE Huaming Power Equipment Co.Ltd 20260105 0 25.05 25.95 25.05 25.63 8358750 25.63 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260105 0 13.6 14.16 13.59 14.05 48764100 14.05 up down incorrect
002272.SHE Sichuan Crun Co. Ltd 20260105 0 16.22 17 15.98 16.8 93817627 16.8 up down incorrect
002273.SHE Zhejiang Crystal 20260105 0 25.3 25.79 25.2 25.5 49745684 25.5 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260105 0 5.65 5.69 5.63 5.68 5611444 5.68 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260105 0 14.12 14.33 14.1 14.33 2765514 14.33 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260105 0 16.73 16.89 16.67 16.79 45117014 16.79 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260105 0 6.95 7.01 6.93 6.98 19079242 6.98 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260105 0 12.87 13 12.5 12.6 47770129 12.6 down down correct
002279.SHE Beijing Join 20260105 0 8.07 8.26 8.02 8.23 109079834 8.23 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260105 0 70.02 71.77 69.3 70.83 35894954 70.83 up up correct
002282.SHE Bosun Co. Ltd 20260105 0 7.37 7.46 7.36 7.4 8248900 7.4 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260105 0 6.24 6.29 6.21 6.28 13612953 6.28 up up correct
002284.SHE Zhejiang Asia 20260105 0 14.99 15.27 14.8 15.04 21250999 15.04 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260105 0 2.86 3.08 2.86 2.98 155462834 2.98 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260105 0 8.99 8.99 8.9 8.97 6027100 8.97 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260105 0 23.85 24.34 23.77 24.21 3347630 24.21 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260105 0 27.71 29.5 27.71 27.72 8175659 27.72 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260105 0 45.95 49.8 45.7 49.39 9894923 49.39 up up correct
002291.SHE Saturday Co.Ltd 20260105 0 6.39 6.65 6.36 6.65 66391151 6.65 up up correct
002292.SHE Alpha Group 20260105 0 8.85 9.33 8.8 9.22 86172141 9.22 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260105 0 10.28 10.33 9.73 9.8 16706378 9.8 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260105 0 49.69 51.53 48.84 50.39 11367763 50.39 up down incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260105 0 13.38 13.44 13.02 13.09 18184500 13.09 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260105 0 11.3 11.4 11.1 11.23 19295985 11.23 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260105 0 12.25 12.58 11.84 12.18 94452126 12.18 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260105 0 10.47 10.93 10.45 10.9 72315006 10.9 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260105 0 16.54 16.66 16.47 16.63 12221451 16.63 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260105 0 9.19 9.33 9.07 9.14 54527210 9.14 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260105 0 7.65 7.92 7.53 7.84 34946403 7.84 up up correct
002302.SHE China West Construction Group Co. Ltd 20260105 0 6.15 6.15 6.08 6.14 8142523 6.14 down up incorrect
002303.SHE MYS Group Co. Ltd 20260105 0 4.03 4.06 4.02 4.04 20149224 4.04 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20260105 0 60.69 61.67 60.65 61.58 5487041 61.58 up down incorrect
002305.SHE Langold Real Estate Co. Ltd 20260105 0 2.25 2.33 2.23 2.32 44721850 2.32 up down incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260105 0 2.02 2.09 2.02 2.05 35269200 2.05 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260105 0 4.98 5 4.92 4.94 48696191 4.94 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260105 0 3.39 3.39 3.3 3.32 39565410 3.32 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260105 0 2.25 2.28 2.24 2.26 31017424 2.26 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260105 0 55.27 55.5 54.51 54.9 7914367 54.9 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260105 0 11.06 11.25 11.01 11.21 40308220 11.21 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260105 0 10.24 10.45 10.18 10.45 7387901 10.45 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260105 0 2.85 2.89 2.83 2.88 37510102 2.88 up up correct
002315.SHE Focus Technology Co. Ltd 20260105 0 46.1 49.05 45.73 48.2 16922490 48.2 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260105 0 4.73 4.85 4.7 4.76 14355100 4.76 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260105 0 18.98 20.88 18.9 20.88 82724321 20.88 up up correct
002318.SHE Zhejiang Jiuli Hi 20260105 0 29.08 29.58 28.51 28.99 16341958 28.99 down down correct
002319.SHE Letong Chemical Co.LTD 20260105 0 12.06 12.55 12.04 12.33 9426411 12.33 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260105 0 11.9 11.93 11.4 11.49 73850792 11.49 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260105 0 2.3 2.33 2.3 2.32 31679288 2.32 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260105 0 12.01 12.88 12 12.59 15634100 12.59 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260105 0 1.64 1.66 1.63 1.65 37998272 1.65 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260105 0 16.7 17.59 16.48 17.59 78288867 17.59 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260105 0 25.39 26.16 24.66 26.08 89387490 26.08 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260105 0 6.71 6.73 6.61 6.67 8269255 6.67 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260105 0 6.62 6.67 6.55 6.63 21229810 6.63 up down incorrect
002329.SHE Royal Group Co. Ltd 20260105 0 3.87 3.93 3.83 3.91 46373247 3.91 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260105 0 4.83 4.9 4.83 4.86 17035570 4.86 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260105 0 8.96 9.27 8.89 9.14 12014340 9.14 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260105 0 9.02 9.12 9.01 9.12 10712888 9.12 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260105 0 5.65 5.68 5.57 5.67 8347300 5.67 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260105 0 9.01 9.05 8.97 9.02 19079852 9.02 up up correct
002335.SHE Kehua Data Co. Ltd 20260105 0 55.6 57.99 55.6 57.56 32593126 57.56 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260105 0 6.57 6.59 6.45 6.49 16425600 6.49 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260105 0 58.63 60.6 58.09 60.51 12008146 60.51 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260105 0 8.9 9.46 8.9 9.1 32444779 9.1 up down incorrect
002340.SHE GEM Co. Ltd 20260105 0 8.49 8.52 8.33 8.43 182674265 8.43 down down correct
002342.SHE Juli Sling Co. Ltd 20260105 0 8.81 8.98 8.6 8.67 172519483 8.67 down down correct
002343.SHE Ciwen Media Co.Ltd 20260105 0 7.16 7.23 7.08 7.21 16197008 7.21 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260105 0 4.78 4.78 4.71 4.72 20094387 4.72 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260105 0 12.58 12.6 12.08 12.37 19962499 12.37 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260105 0 20.37 20.45 19.85 19.94 6448166 19.94 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260105 0 13.19 13.62 11.71 13.14 241891636 13.14 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260105 0 5.81 6.18 5.75 6.16 43681240 6.16 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260105 0 7.3 7.39 7.28 7.39 11947991 7.39 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260105 0 8.25 8.31 8.17 8.23 13297697 8.23 down down correct
002351.SHE Edifier Technology Co. Ltd 20260105 0 12.06 12.26 12.06 12.26 8516691 12.26 up up correct
002352.SHE S.F. Holding Co. Ltd 20260105 0 38.32 38.35 38.08 38.25 22581155 38.25 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260105 0 72.2 72.94 70.3 71.78 18065824 71.78 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260105 0 6.39 6.78 6.35 6.69 128348259 6.69 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260105 0 6.13 6.14 6 6.09 21425800 6.09 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260105 0 3.95 3.97 3.89 3.97 47848050 3.97 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260105 0 10.71 10.95 10.6 10.67 11497900 10.6216 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260105 0 5.43 5.55 5.43 5.46 28319101 5.46 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260105 0 4.84 4.87 4.78 4.79 12885800 4.79 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260105 0 14.34 14.95 12.98 13.7 308008567 13.7 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260105 0 21.59 22.57 21.34 22.48 13697932 22.48 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260105 0 10.19 10.3 9.75 9.83 45291551 9.83 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260105 0 26.45 27.18 25.9 26.63 38066406 26.63 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260105 0 14.92 15.39 14.92 15.38 10127744 15.38 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260105 0 7.55 7.77 7.55 7.73 115230852 7.73 up up correct
002367.SHE Canny Elevator Co. Ltd 20260105 0 8 8.1 7.82 7.97 26605952 7.97 down down correct
002368.SHE Taiji Computer Corporation Limited 20260105 0 24.61 24.89 24.4 24.81 8869545 24.81 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260105 0 8.58 8.94 8.56 8.93 32265030 8.93 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260105 0 7.31 7.57 7.29 7.51 32231902 7.51 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260105 0 468 475 462.01 474.51 11292177 474.51 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260105 0 10.48 10.71 10.43 10.69 14907016 10.69 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260105 0 11.76 11.92 11.72 11.89 36176557 11.8721 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260105 0 3.6 3.72 3.58 3.68 52996188 3.68 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260105 0 3.81 4.12 3.8 4.04 47407418 4.04 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260105 0 7.74 7.75 7.66 7.73 13847832 7.73 down down correct
002377.SHE Hubei Guochuang Hi 20260105 0 3.13 3.15 2.93 3 60322514 3 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260105 0 14.32 14.58 14.16 14.44 41631654 14.44 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260105 0 24.66 25.78 24.66 25.18 32085800 25.18 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260105 0 27.31 27.88 27.18 27.79 4567800 27.79 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260105 0 6.6 6.72 6.59 6.67 5670100 6.67 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260105 0 5.61 5.75 5.56 5.74 12266959 5.74 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260105 0 12.84 12.99 11.92 12.2 98197135 12.2 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260105 0 84.65 85.6 82.8 84.66 38921008 84.66 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260105 0 4 4.02 3.99 4.02 54711801 4.02 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260105 0 5.45 5.48 5.41 5.44 18148956 5.44 down down correct
002387.SHE Visionox Technology Inc 20260105 0 8.61 8.83 8.55 8.75 21931419 8.75 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260105 0 6.16 6.48 6.12 6.43 23352180 6.43 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260105 0 24.36 24.53 23.76 24.33 52567403 24.33 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260105 0 3.22 3.27 3.22 3.26 29125600 3.26 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260105 0 5.96 6.06 5.91 6 8733984 6 up up correct
002392.SHE Beijing Lier High 20260105 0 7.47 7.98 7.47 7.83 30073786 7.83 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260105 0 21.7 21.8 21.31 21.73 2757295 21.4349 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260105 0 15.87 16.16 15.7 16 10332450 16 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260105 0 16.81 16.87 16.7 16.81 2541400 16.81
002396.SHE Fujian Star 20260105 0 30.4 31.54 30.11 31.51 31151792 31.51 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260105 0 4.04 4.08 3.99 4.01 19184000 4.01 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260105 0 5.65 5.76 5.59 5.72 29043002 5.72 up down incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260105 0 11.86 12.14 11.81 12.1 4137943 12.1 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20260105 0 8.9 9.59 8.79 9.31 327963616 9.31 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260105 0 15.98 16.16 15.91 16.15 5356188 16.15 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260105 0 39.23 40.19 39.23 40.05 47323106 40.05 up down incorrect
002403.SHE Aishida Co.Ltd 20260105 0 12.6 12.66 12.45 12.59 5086142 12.59 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260105 0 6.99 7.01 6.89 6.91 14986850 6.91 down down correct
002405.SHE NavInfo Co. Ltd 20260105 0 9.02 9.63 8.97 9.47 125744898 9.47 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260105 0 7.91 7.99 7.9 7.94 16005111 7.94 up up correct
002407.SHE Do 20260105 0 34.67 35.49 33.22 34.99 188984333 34.99 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260105 0 4.9 4.95 4.84 4.87 21452459 4.87 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260105 0 76 79.09 75.25 77.77 21788682 77.77 up down incorrect
002410.SHE Glodon Company Limited 20260105 0 12.64 12.8 12.54 12.79 28506753 12.79 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260105 0 6.46 6.62 6.42 6.6 9254870 6.6 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260105 0 13.81 13.81 13.81 13.81 27975171 13.81
002414.SHE Wuhan Guide Infrared Co. Ltd 20260105 0 14.95 16.14 14.8 16.14 156729850 16.14 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260105 0 29.88 30.12 29.87 30 54303047 30 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260105 0 12.55 12.67 12.51 12.59 27701698 12.59 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260105 0 4.77 4.84 4.76 4.8 44364600 4.8 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260105 0 5.53 5.54 5.46 5.5 25302699 5.5 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260105 0 7.73 8.29 7.73 7.85 26670700 7.85 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260105 0 2.95 3 2.91 2.95 113066201 2.95
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260105 0 29.4 30.6 29.07 30.18 26452152 30.18 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260105 0 11.7 11.91 11.63 11.9 18549414 11.9 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260105 0 4.26 4.35 4.26 4.29 31687390 4.29 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260105 0 3.57 3.77 3.56 3.64 24774400 3.64 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260105 0 3.83 3.84 3.67 3.72 181119459 3.72 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260105 0 6.77 6.79 6.6 6.64 21161150 6.64 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260105 0 32 32.16 30.58 30.94 54281801 30.94 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260105 0 7.47 7.56 7.35 7.4 87741847 7.4 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260105 0 30.18 30.99 30.15 30.6 16920370 30.6 up up correct
002431.SHE Palm Eco 20260105 0 2.39 2.42 2.35 2.4 35268049 2.4 up up correct
002432.SHE Andon Health Co. Ltd 20260105 0 40.12 40.93 40.12 40.92 7758404 40.92 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260105 0 9.48 9.54 9.34 9.51 18136841 9.51 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260105 0 21.43 22.46 21.05 22.27 111068425 22.27 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260105 0 3.07 3.18 3.06 3.17 56626602 3.17 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260105 0 15.95 16.15 15.67 16.12 23059680 16.12 up up correct
002439.SHE Venustech Group Inc 20260105 0 14.18 14.45 14.12 14.43 15799710 14.43 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260105 0 7.47 7.51 7.38 7.48 11752213 7.48 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260105 0 9.41 9.49 9.34 9.43 8926479 9.43 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260105 0 6.21 6.25 6.15 6.22 8617700 6.22 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260105 0 8.15 8.25 8.08 8.11 12105903 8.11 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260105 0 34.5 34.52 33.52 34.23 15245292 34.23 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260105 0 2.6 2.62 2.58 2.61 54742672 2.61 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260105 0 10.7 10.96 10.5 10.77 136688337 10.77 up down incorrect
002448.SHE ZYNP Corporation 20260105 0 12.92 13.26 12.8 13.26 21597488 13.26 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260105 0 8.46 8.52 8.42 8.51 9515316 8.51 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260105 0 10.14 10.77 10.14 10.48 47883375 10.48 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260105 0 8.31 8.47 8.29 8.42 23244557 8.42 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260105 0 6.36 6.39 6.24 6.31 18790800 6.31 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260105 0 8.75 8.79 8.63 8.68 7436050 8.68 down down correct
002455.SHE Jiangsu Baichuan High 20260105 0 7.15 7.24 7.08 7.13 18623124 7.13 down down correct
002456.SHE OFILM Group Co. Ltd 20260105 0 10.63 10.8 10.63 10.8 68522925 10.8 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260105 0 10.85 11 10.78 10.97 10047732 10.97 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260105 0 8.41 8.79 8.41 8.59 13689103 8.59 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20260105 0 11.58 11.65 11.44 11.61 33008694 11.61 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20260105 0 63.65 64.78 62.24 64.35 60261198 64.35 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260105 0 9.3 9.4 9.25 9.39 10006591 9.39 up down incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20260105 0 14.5 15.8 14.5 15.8 22481151 15.8 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260105 0 73.8 76.36 72.62 75.95 79619536 75.95 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260105 0 16.5 17.33 15.96 17.33 357778440 17.33 up up correct
002466.SHE Tianqi Lithium Corporation 20260105 0 55.8 57.1 54.96 57 62335480 57 up up correct
002467.SHE NET263 Ltd 20260105 0 6.1 6.2 6.08 6.19 48523162 6.19 up up correct
002468.SHE STO Express Co.Ltd 20260105 0 13.43 13.54 13.24 13.53 18753270 13.53 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260105 0 8.33 8.45 8.31 8.45 8895495 8.45 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260105 0 1.78 1.79 1.76 1.77 67084033 1.77 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260105 0 7.68 8.3 7.23 7.41 529810447 7.41 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260105 0 46.64 47.84 46.38 47 26740837 47 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260105 0 9.82 10.23 9.77 10.15 96665096 10.15 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260105 0 57.12 59.49 57.11 58.55 159455283 58.3669 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260105 0 7.35 7.93 7.34 7.88 52883853 7.88 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260105 0 8.55 8.62 8.36 8.39 24406515 8.39 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260105 0 4.94 4.97 4.92 4.95 9956180 4.95 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260105 0 6.29 6.29 6.15 6.28 10846200 6.28 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260105 0 5.11 5.15 5.09 5.14 11183001 5.14 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260105 0 1.69 1.71 1.68 1.7 33059874 1.7 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260105 0 7.15 7.18 7.04 7.06 14368164 7.06 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260105 0 29.98 30.02 29.16 29.63 20681749 29.63 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260105 0 4.2 4.3 4.16 4.23 5873917 4.23 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260105 0 3.11 3.13 3.07 3.1 26012002 3.1 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260105 0 51.82 53.85 51.55 53.35 16209900 53.35 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260105 0 8.79 9.67 8.74 9.67 97423931 9.67 up up correct
002489.SHE Yotrio Group Co. Ltd 20260105 0 3.83 3.86 3.82 3.83 34298000 3.83
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260105 0 7.15 7.15 6.94 7.15 74913601 7.15
002491.SHE Tongding Interconnection Information Co. Ltd 20260105 0 6 6.07 5.94 6.02 53457385 6.02 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260105 0 8.86 9.1 8.71 8.8 20089111 8.8 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260105 0 11.71 11.75 11.28 11.57 67590058 11.57 down down correct
002494.SHE Huasi Holding Company Limited 20260105 0 5.39 5.48 5.34 5.37 10985000 5.37 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260105 0 2.69 2.69 2.64 2.66 26314060 2.66 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260105 0 1.92 1.93 1.89 1.93 42638246 1.93 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260105 0 24.76 25.3 23.85 25.08 59289938 25.08 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260105 0 3.84 3.87 3.8 3.82 41380826 3.82 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260105 0 6.01 6.09 6 6.09 28007272 6.09 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260105 0 2.52 2.57 2.47 2.56 127559804 2.56 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20260105 0 2.84 2.86 2.76 2.81 225699405 2.81 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260105 0 12.94 13.04 12.92 13.04 13093042 12.8409 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260105 0 19.35 19.56 19.19 19.29 10218772 19.29 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260105 0 7.28 7.3 7.14 7.19 55234118 7.19 down down correct
002511.SHE C&S Paper Co.Ltd 20260105 0 8.55 8.57 8.35 8.47 19198612 8.47 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260105 0 6.26 6.53 6.19 6.28 142905712 6.28 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260105 0 6.73 6.89 6.69 6.89 14020600 6.89 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260105 0 5.85 5.99 5.78 5.89 19872141 5.89 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260105 0 6.1 6.22 6.09 6.2 31200907 6.2 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260105 0 6.6 6.64 6.55 6.57 20074526 6.57 down down correct
002517.SHE Kingnet Network Co. Ltd 20260105 0 22.25 23.49 22.2 23.32 80896992 23.32 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260105 0 48.75 49.26 48.05 48.92 11838385 48.92 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260105 0 6.63 7.13 6.5 7.13 120698776 7.13 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260105 0 6.25 6.29 6.19 6.23 30775825 6.23 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260105 0 8.33 8.42 8.28 8.32 4854116 8.32 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260105 0 5.63 5.72 5.52 5.7 48825852 5.7 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260105 0 4.3 4.33 4.24 4.26 37325209 4.26 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260105 0 4.11 4.25 4.11 4.21 18006900 4.21 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260105 0 3.59 3.6 3.56 3.58 28777811 3.58 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260105 0 17.35 17.64 16.92 16.96 63254499 16.96 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260105 0 2.67 2.7 2.66 2.69 6220900 2.69 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260105 0 6.95 7.14 6.94 7.13 4870001 7.13 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260105 0 10.99 10.99 10.44 10.59 58245315 10.59 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260105 0 6.86 6.95 6.82 6.94 19376418 6.94 up down incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260105 0 16.58 17.12 16.54 16.91 68506042 16.8166 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260105 0 12.54 12.71 12.54 12.58 15240000 12.58 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260105 0 16.91 17.14 16.57 16.7 11595477 16.7 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260105 0 3.9 3.93 3.87 3.89 15767670 3.89 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260105 0 30 30.95 29.95 30.81 70370859 30.81 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260105 0 9 9.04 8.67 8.96 83736896 8.96 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260105 0 6.53 6.59 6.45 6.49 15721300 6.49 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260105 0 11.89 12.02 11.76 11.95 20795600 11.95 up down incorrect
002540.SHE Jiangsu Asia 20260105 0 7.1 7.14 6.99 7.04 23751600 7.04 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260105 0 16.66 16.71 16.26 16.3 5346810 16.3 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260105 0 3.34 3.36 3.32 3.36 21398650 3.36 up down incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260105 0 10.28 10.3 10.13 10.23 7494219 10.23 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260105 0 34.8 36.15 33.68 34.91 51020321 34.91 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260105 0 18.68 19.92 18.57 19.77 18210636 19.77 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260105 0 7.03 7.13 7.01 7.13 21108100 7.13 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260105 0 4.65 4.7 4.61 4.7 23763700 4.7 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260105 0 6.08 6.1 5.82 5.96 71064138 5.96 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260105 0 21.18 22.16 21.01 21.99 68936237 21.99 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260105 0 7.85 8.16 7.83 8.14 24898580 8.14 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260105 0 3.65 3.82 3.65 3.79 17053151 3.79 up up correct
002552.SHE Baoding Technology Co. Ltd 20260105 0 16.65 17.04 16.58 16.97 6717700 16.97 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260105 0 27.15 27.43 27.01 27.32 11646089 27.32 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260105 0 3.34 3.38 3.19 3.21 41811967 3.21 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260105 0 25 25.96 24.94 25.96 47101992 25.96 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260105 0 6.06 6.09 5.96 5.98 13866740 5.98 down down correct
002557.SHE Chacha Food Company Limited 20260105 0 21.7 22.35 21.59 22.26 8409614 22.26 up up correct
002558.SHE Giant Network Group Co. Ltd 20260105 0 43.11 45.19 42.9 44.58 34468433 44.58 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260105 0 10.16 10.22 10.12 10.19 13944069 10.19 up up correct
002560.SHE Henan Tong 20260105 0 10.16 10.25 9.87 9.9 50621522 9.9 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260105 0 8.73 8.79 8.68 8.79 11103100 8.79 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260105 0 6.47 6.75 6.47 6.7 55648510 6.7 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260105 0 5.42 5.45 5.41 5.41 27307200 5.41 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260105 0 7.67 7.67 7.36 7.46 22523700 7.46 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260105 0 19.38 19.39 16.5 17.71 385700138 17.71 down up incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260105 0 7.66 7.76 7.63 7.7 5920500 7.7 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260105 0 4.41 4.42 4.38 4.41 14870265 4.41
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260105 0 21.81 21.97 21.53 21.85 7284822 21.85 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260105 0 12.72 13.07 12.52 13.04 5093000 13.04 up up correct
002570.SHE Beingmate Co. Ltd 20260105 0 6.11 6.14 6.1 6.14 24534077 6.14 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260105 0 12.09 12.94 11.96 12.94 16949813 12.94 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260105 0 13.61 13.69 13.49 13.62 10906700 13.62 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260105 0 3.75 3.8 3.74 3.77 6968420 3.77 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260105 0 5.62 5.66 5.56 5.65 8220000 5.65 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260105 0 6.19 6.28 6.14 6.25 21607043 6.25 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260105 0 17.47 17.5 17.22 17.33 3754760 17.33 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260105 0 17.88 18.07 17.77 18.07 2485901 18.07 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260105 0 4.6 4.75 4.51 4.54 74616600 4.54 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260105 0 12.16 12.3 12.1 12.24 39448240 12.24 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260105 0 12.72 12.85 12.63 12.83 13235431 12.83 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260105 0 7.5 7.57 7.41 7.47 3498000 7.47 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260105 0 11.05 11.76 11.05 11.4 31920861 11.4 up up correct
002583.SHE Hytera Communications Corporation Limited 20260105 0 11.39 11.64 11.31 11.54 50241013 11.54 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260105 0 9.21 9.31 9.1 9.24 31695150 9.24 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260105 0 6.73 7.14 6.66 7.03 77030829 7.03 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260105 0 4.48 4.53 4.39 4.4 12125100 4.4 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260105 0 6.76 6.84 6.75 6.77 15800800 6.77 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260105 0 9.99 10.06 9.86 9.9 10444200 9.9 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260105 0 3.25 3.29 3.22 3.29 68442062 3.29 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260105 0 15.25 15.27 14.91 15.14 20776900 15.14 down down correct
002591.SHE Jiangxi Hengda Hi 20260105 0 7.31 7.46 7.31 7.31 12383600 7.31
002592.SHE Nanning Baling Technology Co. Ltd 20260105 0 8.35 8.72 8.3 8.72 6904400 8.72 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260105 0 5.93 5.93 5.83 5.88 33594800 5.88 down down correct
002594.SHE BYD Company Limited 20260105 0 98.4 99.48 97.9 98.11 38262521 98.11 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260105 0 84.52 85.47 83.5 85.03 2813928 85.03 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260105 0 5.2 5.24 5.02 5.06 139203359 5.06 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260105 0 20.77 20.87 20.55 20.81 4269954 20.81 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260105 0 9.62 9.62 9.62 9.62 3170700 9.62
002599.SHE Beijing Shengtong Printing Co. Ltd 20260105 0 8.36 8.53 8.31 8.5 35223287 8.5 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260105 0 15.59 16.14 15.59 15.93 290102496 15.93 up up correct
002601.SHE LB Group Co. Ltd 20260105 0 19.65 19.79 19.17 19.68 21109345 19.68 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260105 0 17.51 18.58 17.46 18.45 272814040 18.45 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260105 0 17.07 17.59 17.05 17.56 21416661 17.56 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260105 0 23.39 23.95 23.39 23.95 7910080 23.95 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260105 0 8.8 8.91 8.79 8.87 7663773 8.87 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260105 0 2.71 2.78 2.68 2.76 265670993 2.76 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260105 0 7.41 7.44 7.39 7.44 15741974 7.44 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260105 0 9.3 9.37 9.19 9.37 9451480 9.37 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260105 0 18.95 19.21 18.85 19.06 65602265 19.06 up up correct
002612.SHE Lancy Co. Ltd 20260105 0 20.36 20.36 19.99 20.24 16307585 20.24 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260105 0 3.73 3.76 3.7 3.73 9178300 3.73
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260105 0 7.34 7.42 7.28 7.37 15073200 7.37 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260105 0 7.66 7.72 7.62 7.71 4505900 7.71 up up correct
002616.SHE Guangdong Chant Group Inc 20260105 0 5.51 5.56 5.48 5.52 11301308 5.52 up up correct
002617.SHE Roshow Technology Co. Ltd 20260105 0 8.12 8.15 8.03 8.13 52740578 8.13 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260105 0 5.08 5.29 5.01 5.29 5075600 5.29 up up correct
002622.SHE Rongyu Group Co. Ltd 20260105 0 2.99 3.08 2.97 3.05 28717200 3.05 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260105 0 18.1 18.23 17.84 18.09 2054000 18.09 down down correct
002624.SHE Perfect World Co. Ltd 20260105 0 16.55 16.98 16.5 16.91 51278753 16.91 up up correct
002625.SHE Kuang 20260105 0 49.28 50.36 49.18 49.25 29893522 49.25 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260105 0 19.8 20.13 19.53 20 9017247 20 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260105 0 7.38 7.42 7.07 7.11 20980457 7.11 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260105 0 4.11 4.15 4.09 4.11 10214300 4.11
002629.SHE Zhejiang Renzhi Co. Ltd 20260105 0 6.98 7.08 6.73 6.89 10147300 6.89 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260105 0 2.49 2.52 2.47 2.52 21842326 2.52 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260105 0 5.98 6.08 5.85 5.94 21865300 5.94 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260105 0 12.28 12.85 12.28 12.79 38431500 12.79 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260105 0 16.47 16.67 16.3 16.39 2135900 16.39 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260105 0 5.49 5.9 5.49 5.77 32701260 5.77 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260105 0 13.81 13.99 13.8 13.99 7332050 13.99 up up correct
002636.SHE Goldenmax International Technology Ltd 20260105 0 16.54 17.1 16.54 17.01 22682483 17.01 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260105 0 10.26 10.3 10.1 10.17 12323100 10.17 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260105 0 3.06 3.06 2.97 3.02 36394800 3.02 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260105 0 18.63 19.8 18.52 19.55 178915229 19.55 up down incorrect
002640.SHE Global Top E 20260105 0 4.55 4.58 4.5 4.57 73319300 4.57 up down incorrect
002641.SHE Yonggao Co. Ltd 20260105 0 4.32 4.36 4.3 4.35 10685010 4.35 up down incorrect
002642.SHE Ronglian Group Ltd 20260105 0 8.26 8.42 8.25 8.37 16478420 8.37 up down incorrect
002643.SHE Valiant Co. Ltd 20260105 0 15.11 15.25 14.99 15.21 32825666 15.21 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260105 0 8.6 8.79 8.57 8.78 10800326 8.78 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260105 0 14.7 15.12 14.7 15.09 16670043 15.09 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260105 0 8.65 8.77 8.65 8.75 6098317 8.75 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260105 0 7.9 7.95 7.62 7.62 32090400 7.62 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260105 0 17.68 17.88 17.52 17.76 46369159 17.76 up down incorrect
002649.SHE Beyondsoft Corporation 20260105 0 13.16 13.34 13.06 13.34 11887517 13.34 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260105 0 6.52 6.53 6.41 6.45 4450260 6.45 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260105 0 11.83 11.88 11.54 11.81 24920975 11.81 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260105 0 3.88 4.11 3.76 3.95 107545740 3.95 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260105 0 51.3 53.34 50.12 53.1 5022600 53.1 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260105 0 14.34 14.6 14.28 14.56 49358964 14.56 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260105 0 13.01 13.04 12.83 12.92 11337911 12.92 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260105 0 2.81 2.81 2.71 2.74 21410300 2.74 down down correct
002657.SHE Sinodata Co. Ltd 20260105 0 29.7 29.7 28.4 29.09 30236983 29.09 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260105 0 9.02 9.15 8.96 9.12 23483560 9.12 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260105 0 5.83 6.23 5.7 6.02 91030495 6.02 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260105 0 9.21 9.31 9.21 9.27 4160800 9.27 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260105 0 9.11 9.21 9.11 9.18 4118724 9.0305 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260105 0 4.04 4.06 3.95 3.98 27380631 3.98 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260105 0 1.89 1.92 1.88 1.91 23322637 1.91 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260105 0 23.8 23.87 23.43 23.8 10248400 23.8
002666.SHE Guangdong Delian Group Co. Ltd 20260105 0 5.51 5.55 5.4 5.42 24252300 5.42 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260105 0 13.17 13.26 12.85 13.21 11623138 13.21 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260105 0 10.43 10.56 10.32 10.5 14560032 10.5 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260105 0 15.2 15.24 14.93 15.02 12952800 15.02 down down correct
002670.SHE Guosheng Financial Holding Inc 20260105 0 16.93 17.13 16.87 17.1 21680757 17.1 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260105 0 5.26 5.31 5.21 5.22 15304312 5.22 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260105 0 4.71 4.95 4.71 4.77 15474726 4.77 up up correct
002673.SHE Western Securities Co. Ltd 20260105 0 7.91 8.02 7.89 8.02 34126036 8.02 up down incorrect
002674.SHE Xingye Leather Technology Co. Ltd 20260105 0 14.95 15.05 14.65 14.8 6869800 14.8 down up incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260105 0 13.85 14.03 13.75 14 10360540 14 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260105 0 8.23 8.33 8.15 8.28 16640500 8.28 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260105 0 8.39 8.84 8.37 8.42 16151191 8.42 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260105 0 5.34 5.53 5.28 5.48 24009290 5.48 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260105 0 11.76 11.99 11.67 11.84 6459940 11.84 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260105 0 6.66 6.77 6.65 6.77 47024839 6.77 up up correct
002682.SHE Longzhou Group Co. Ltd 20260105 0 8.54 8.57 8.12 8.14 129684548 8.14 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260105 0 47.8 47.8 45.3 45.85 24130330 45.85 down up incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260105 0 7.53 7.69 7.51 7.54 24570332 7.54 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260105 0 6.5 6.56 6.49 6.55 10222850 6.55 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260105 0 4.83 4.88 4.77 4.81 13720303 4.81 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260105 0 5.95 6.04 5.95 6.03 10510010 6.03 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260105 0 3.22 3.25 3.2 3.24 20127303 3.24 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260105 0 20.64 21 20.57 20.99 4912477 20.99 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260105 0 8.7 9.02 8.66 8.81 32123108 8.81 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260105 0 5.1 5.17 5.07 5.1 10019000 5.1
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260105 0 6.83 7.22 6.83 7.15 7682625 7.15 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260105 0 3.76 3.84 3.74 3.79 9001900 3.79 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260105 0 11.74 11.85 11.7 11.85 3461852 11.85 up up correct
002696.SHE Baiyang Investment Group Inc 20260105 0 7.01 7.48 6.94 7.27 20648102 7.27 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260105 0 5.95 5.97 5.88 5.93 56960800 5.93 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260105 0 16.72 16.72 16.42 16.6 22990710 16.6 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260105 0 6.71 7.01 6.68 6.98 10239000 6.98 up up correct
002701.SHE ORG Technology Co.Ltd 20260105 0 5.9 6 5.88 5.93 43051676 5.93 up up correct
002702.SHE Haixin Foods Co. Ltd 20260105 0 7.09 7.19 7.04 7.07 47318190 7.07 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260105 0 21.01 22.66 21.01 21.78 141275900 21.78 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260105 0 14.33 14.37 14.18 14.31 6735762 14.31 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260105 0 10.71 11.1 10.56 10.76 32493757 10.76 up up correct
002707.SHE UTour Group Co. Ltd 20260105 0 7.16 7.21 7.07 7.14 23111882 7.14 down down correct
002708.SHE Changzhou Nrb Corporation 20260105 0 13.22 13.38 13.07 13.27 14919310 13.27 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260105 0 48.6 48.88 46 48.04 171700690 47.9859 down up incorrect
002712.SHE Simei Media Co.Ltd 20260105 0 5.51 5.72 5.47 5.69 26207016 5.69 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260105 0 9.43 9.43 9.43 9.43 33500 9.43
002714.SHE Muyuan Foods Co. Ltd 20260105 0 50.6 50.72 49.78 50.1 29938518 50.1 down down correct
002715.SHE Huaiji Dengyun Auto 20260105 0 17.38 17.58 17.18 17.3 3849500 17.3 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260105 0 7.26 7.61 7.26 7.61 374856264 7.61 up up correct
002717.SHE LingNan Eco&Culture 20260105 0 1.62 1.65 1.6 1.64 34028545 1.64 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260105 0 39.53 39.53 37.75 39.53 6917400 39.53
002719.SHE Maiquer Group Co.Ltd 20260105 0 8.53 8.64 8.45 8.48 8389033 8.48 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260105 0 3.14 3.15 3.1 3.11 47615080 3.11 down down correct
002722.SHE Geron Co.Ltd 20260105 0 15.1 15.29 14.98 15.23 3697983 15.23 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260105 0 8.47 8.66 8.37 8.56 11804300 8.56 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260105 0 6.79 6.83 6.74 6.82 6311597 6.82 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260105 0 16.92 17.17 16.69 17.02 9860800 17.02 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260105 0 4.1 4.15 4.09 4.15 14329175 4.15 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260105 0 12.92 13.11 12.92 13.11 10184617 13.11 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260105 0 10.85 11.45 10.85 11.4 46175800 11.4 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260105 0 16.09 16.2 15.99 16.15 6360766 16.15 up up correct
002730.SHE Dianguang Explosion 20260105 0 15.03 15.19 14.98 15.17 5343200 15.17 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260105 0 12.66 12.73 12.56 12.67 10252800 12.67 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260105 0 17.08 17.08 16.94 17.06 3277600 17.06 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260105 0 19.64 20.14 19.63 20.07 7851172 20.07 up up correct
002734.SHE Limin Group Co. Ltd 20260105 0 15.95 17.08 15.94 16.91 36525216 16.91 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260105 0 19.3 19.83 18.66 19.83 90223769 19.83 up up correct
002736.SHE Guosen Securities Co. Ltd 20260105 0 13.16 13.48 13.15 13.4 44152294 13.2931 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260105 0 14.77 14.97 14.77 14.96 2243900 14.96 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260105 0 79.93 84.51 77.33 84.13 30510901 84.13 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260105 0 11.28 11.42 11.22 11.41 52193320 11.41 up up correct
002741.SHE Guangdong Guanghua Sci 20260105 0 20.17 20.92 20.15 20.89 18834152 20.89 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260105 0 4.54 4.54 4.42 4.45 6740450 4.45 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260105 0 5.47 5.55 5.4 5.47 9790284 5.47
002745.SHE MLS Co. Ltd 20260105 0 9.52 9.56 9.4 9.43 35994625 9.43 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260105 0 6.06 6.1 6.06 6.08 11086235 6.08 up up correct
002747.SHE Estun Automation Co. Ltd 20260105 0 23.65 23.71 23.36 23.68 24730215 23.68 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260105 0 12.91 13.11 12.8 12.91 12593600 12.91
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260105 0 13.32 13.55 13.27 13.41 3861219 13.41 up up correct
002752.SHE Sunrise Group Company Limited 20260105 0 6.7 7.12 6.6 7.01 81437025 7.01 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260105 0 7.24 7.24 7.14 7.15 5380900 7.15 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260105 0 16.44 17.56 16.3 17.13 17523820 17.13 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260105 0 54.4 55.84 52.62 55.41 17844335 55.41 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260105 0 20.71 21.42 20.06 21.42 58021639 21.42 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260105 0 10.06 10.13 9.88 9.94 14929650 9.94 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260105 0 47.85 51.07 44.6 51.07 179575796 51.07 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260105 0 21.5 22.48 21.36 21.82 5316500 21.82 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260105 0 8.6 8.68 8.55 8.68 9225768 8.68 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260105 0 6.96 7.15 6.88 7.1 3012562 7.1 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260105 0 7.31 7.32 7.2 7.28 18892689 7.28 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260105 0 13.31 13.34 12.88 13.24 43978790 13.24 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260105 0 6.53 6.66 6.22 6.66 56843917 6.66 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260105 0 22.7 23.39 22.5 22.55 9090050 22.55 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260105 0 52.47 53.25 51.8 52.95 2799920 52.95 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260105 0 11.73 11.85 11.43 11.78 21591037 11.78 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260105 0 15.13 15.4 15.1 15.39 4413615 15.39 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260105 0 14.74 15.1 14.23 14.33 11227746 14.2043 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260105 0 29.75 32.97 29.61 32.97 20073820 32.97 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20260105 0 9.27 10.21 9.19 10.21 7940600 10.21 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260105 0 4.27 4.33 4.25 4.33 11592833 4.33 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260105 0 17.94 18.4 17.88 18.34 8070287 18.34 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260105 0 21.13 21.29 20.9 21.12 2751320 21.12 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260105 0 115 117.5 113 115.36 3368988 115.36 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260105 0 14.29 14.45 14.2 14.33 5772675 14.33 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260105 0 18.27 18.43 18.22 18.34 8166421 18.34 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260105 0 9.56 9.61 9.43 9.5 12111150 9.5 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260105 0 35.32 36.54 35 36.28 8831900 36.28 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260105 0 8.6 8.69 8.56 8.68 6866000 8.68 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260105 0 12.58 12.66 12.22 12.49 11409300 12.49 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260105 0 19.11 21.39 19.06 20.65 78274414 20.65 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260105 0 10.5 11 10.13 10.55 12230740 10.55 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260105 0 8.4 8.53 8.38 8.42 6827400 8.42 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260105 0 21.26 21.59 21.15 21.57 4053018 21.57 up up correct
002792.SHE Tongyu Communication Inc 20260105 0 43.66 46.97 42 45.81 154936188 45.81 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260105 0 4.8 4.92 4.8 4.92 15957280 4.92 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260105 0 6.4 6.4 6.21 6.23 21082840 6.23 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260105 0 28.11 29.07 27.86 28.81 22861561 28.81 up up correct
002797.SHE First Capital Securities Co. Ltd 20260105 0 6.89 6.99 6.87 6.98 58567855 6.98 up up correct
002798.SHE D&O Home Collection Co.LTD 20260105 0 5.75 5.82 5.7 5.76 4852203 5.76 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260105 0 8.53 8.88 8.51 8.79 10494428 8.79 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260105 0 15.75 15.84 15.42 15.46 8223752 15.46 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260105 0 35.38 35.51 35.11 35.34 2445995 35.34 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260105 0 12.5 12.7 12.4 12.46 3542645 12.46 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260105 0 16.37 17.35 16.3 17.25 17847536 17.25 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260105 0 18.08 18.3 17.75 18.16 26404539 18.16 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260105 0 12.47 12.56 12.35 12.44 6957610 12.44 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260105 0 4.57 4.58 4.52 4.56 36706038 4.56 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260105 0 4.99 5.27 4.98 5.27 5668064 5.27 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260105 0 10.66 10.9 10.58 10.74 4195438 10.74 up up correct
002810.SHE Shandong Head Co.Ltd 20260105 0 14.9 15.02 14.3 14.56 15475380 14.56 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260105 0 14.84 15.5 14.75 15.21 10240350 15.21 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260105 0 56.64 57.31 54.58 56.25 31888892 56.25 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260105 0 29.08 29.7 28.81 29.4 5063000 29.4 up up correct
002815.SHE Suntak Technology Co.Ltd 20260105 0 13.8 14.06 13.68 13.94 27607600 13.94 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260105 0 22.65 23.24 22.44 23.19 4164800 23.19 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260105 0 7.6 7.82 7.59 7.7 7108786 7.7 up down incorrect
002818.SHE Chengdu Fusen Noble 20260105 0 11.12 11.19 11.08 11.15 3380100 11.15 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260105 0 28.05 30.04 28.05 30.04 13412237 30.04 up down incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260105 0 12.06 12.13 11.96 12.02 8152780 12.02 down up incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260105 0 93.2 96.88 93.04 95.88 5838654 95.88 up down incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260105 0 3.92 4.02 3.88 3.9 18488530 3.9 down up incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260105 0 16.09 16.25 16.04 16.2 5868296 16.2 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260105 0 19.5 19.68 19.08 19.18 5831907 19.18 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260105 0 11.55 11.68 11.33 11.6 8651004 11.6 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260105 0 18.25 18.51 18.13 18.43 3576100 18.43 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260105 0 37.67 37.7 37.21 37.44 6217506 37.44 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260105 0 11 11.18 10.66 10.72 31162250 10.72 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260105 0 31.45 31.77 30.26 30.93 20257750 30.93 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260105 0 19.5 19.96 19.3 19.42 3392730 19.42 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260105 0 28.41 28.64 27.9 28.39 6227863 28.39 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260105 0 14.96 15.05 14.9 15.05 5038368 15.05 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260105 0 16.4 16.49 16.29 16.46 3662034 16.46 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260105 0 16.47 16.58 16.34 16.52 2164952 16.52 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260105 0 15.03 15.7 14.99 15.17 12319888 15.17 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260105 0 107.2 108.5 104 106 57181582 106 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260105 0 24.05 24.2 23.39 23.76 5530786 23.76 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260105 0 4.56 4.59 4.51 4.58 29709085 4.58 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260105 0 9.6 9.66 9.53 9.65 10793730 9.65 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260105 0 39.63 40.35 39.3 40.33 7575229 40.33 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260105 0 14.51 14.8 14.05 14.31 26757510 14.31 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260105 0 19.92 20.18 19.85 20.07 11186337 20.07 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260105 0 14.15 14.5 14.09 14.34 7323070 14.34 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260105 0 16.18 16.72 16.06 16.67 12021600 16.67 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260105 0 68.33 71.15 68.33 70.4 4210468 70.4 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260105 0 9.43 9.43 9.43 9.43 1874300 9.43
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260105 0 15.9 16.7 15.89 16.42 11000162 16.42 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260105 0 157.02 161.65 156.05 159.74 4143726 159.74 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260105 0 91.51 91.8 88.8 91.03 17245218 91.03 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260105 0 10.55 10.8 10.51 10.73 4432056 10.73 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260105 0 21 21.65 20.5 20.95 11222464 20.95 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260105 0 16.39 16.61 16.36 16.59 2574200 16.59 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260105 0 11.81 12.68 11.68 12.2 11752624 12.2 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260105 0 20.85 21.32 19.88 20.11 10812200 20.11 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260105 0 15 15.34 14.95 15.27 5470500 15.27 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260105 0 27.65 29.26 27.65 29.22 6135701 29.22 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260105 0 13.95 13.95 13.5 13.91 23211267 13.91 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260105 0 17.99 18.8 17.93 18.8 9216552 18.8 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260105 0 19.48 19.76 19.38 19.6 5026240 19.6 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260105 0 5.86 5.87 5.74 5.75 19744900 5.75 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260105 0 30.96 31.66 30.85 31.66 3033699 31.66 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260105 0 54.62 55.01 52.46 52.7 29208603 52.7 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260105 0 18.19 18.37 17.82 18.18 12190600 18.18 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260105 0 12.16 12.29 12.1 12.24 7370319 12.24 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260105 0 35 35.4 34.35 35.4 1455505 35.4 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260105 0 23.25 23.65 23.2 23.64 3248424 23.64 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260105 0 39.33 39.38 38.35 38.67 4762000 38.67 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260105 0 18.32 19 18.2 18.44 9492380 18.44 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260105 0 4.85 4.91 4.84 4.89 1892950 4.89 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260105 0 9.95 10.17 9.92 10.13 5630140 10.13 up up correct
002875.SHE Annil Co.Ltd 20260105 0 16.74 17.88 16.62 17.6 10705096 17.6 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260105 0 24.03 24.08 23.73 23.84 2622936 23.84 down down correct
002877.SHE Wuxi Smart Auto 20260105 0 9.18 9.34 9.1 9.3 12019090 9.3 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260105 0 18.1 18.76 17.91 18.63 20622112 18.63 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260105 0 18.73 18.97 18.52 18.63 7394040 18.63 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260105 0 25.5 26.18 25.5 26.11 1033569 26.11 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260105 0 44.35 45.77 44.01 45.33 8647229 45.33 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260105 0 30.16 30.8 30.11 30.8 5014900 30.8 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260105 0 10.95 11.11 10.92 10.93 3932540 10.93 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260105 0 17.75 17.79 17.56 17.73 3425640 17.73 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260105 0 25.6 25.84 25.27 25.75 16504143 25.75 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260105 0 21.88 22.95 21.24 22.6 26301492 22.6 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260105 0 9.4 9.54 9.33 9.49 3611520 9.49 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260105 0 19.72 19.88 19.5 19.68 4368080 19.68 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260105 0 15.35 15.48 15.26 15.43 4327986 15.43 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260105 0 14.67 14.96 14.51 14.56 2217447 14.56 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260105 0 52.1 52.23 51.38 52.2 3633877 52.2 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260105 0 13.35 13.63 13.19 13.4 18622131 13.4 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260105 0 11.19 11.45 11.15 11.32 7343200 11.32 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260105 0 37.37 38.32 37.3 37.5 11294947 37.5 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260105 0 88.08 89.14 86.78 88.48 9658044 88.48 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260105 0 54.76 55 52.01 52.52 16852612 52.52 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260105 0 13.62 13.62 13.46 13.58 816850 13.58 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260105 0 27.17 27.36 26.33 27.25 6770715 27.25 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260105 0 12.56 12.86 12.54 12.84 5567850 12.84 up up correct
002901.SHE Double Medical Technology Inc 20260105 0 47.54 49.75 47.5 49.63 3089729 49.63 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260105 0 22.82 22.9 22.32 22.54 9576573 22.54 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260105 0 23 23.45 22.66 23.13 7918250 23.13 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260105 0 11.2 11.2 10.93 10.99 15065500 10.99 down down correct
002906.SHE Foryou Corporation 20260105 0 30.7 31.23 30.62 31.15 7945900 31.15 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260105 0 14.82 15.79 14.79 15.18 4589008 15.18 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260105 0 11.03 11.25 10.42 10.73 74937078 10.73 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260105 0 6.86 6.92 6.76 6.92 25312249 6.92 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260105 0 11.11 11.22 11.09 11.18 11130600 11.18 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260105 0 12.07 12.26 12.05 12.08 6516761 11.8361 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260105 0 30.23 30.48 29.88 30.44 3536700 30.44 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260105 0 42.87 43.78 42.4 43.59 4604400 43.59 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260105 0 24.3 24.41 24 24.22 16816326 24.22 down down correct
002916.SHE Shennan Circuit Company Limited 20260105 0 233.24 245 231.5 242.42 10094381 242.42 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260105 0 13.4 13.42 13.33 13.39 4020400 13.39 down down correct
002918.SHE Monalisa Group CO.Ltd 20260105 0 14.25 14.66 13.92 14.4 9416400 14.4 up up correct
002919.SHE Mingchen Health Co.Ltd 20260105 0 22.93 23.02 22.15 22.39 8544880 22.39 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260105 0 121.08 125.67 120.97 124.9 12282195 124.9 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260105 0 16.91 17.24 16.5 16.85 11082349 16.85 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260105 0 30.98 32.32 30.71 31.08 15794776 30.9922 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260105 0 12.16 12.67 12.13 12.64 5247680 12.64 up up correct
002925.SHE Xiamen Intretech Inc 20260105 0 17.82 18.63 17.81 18.63 23399170 18.63 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260105 0 9.28 9.33 9.15 9.31 29896240 9.31 up up correct
002927.SHE Guizhou Taiyong 20260105 0 19.56 20.68 19.56 20.53 17497499 20.53 up up correct
002928.SHE China Express Airlines Co.LTD 20260105 0 10.99 11 10.66 10.91 20950311 10.91 down down correct
002929.SHE Runjian Co. Ltd 20260105 0 40.25 40.86 39.92 40.57 5503304 40.57 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260105 0 11.22 11.35 11.11 11.21 5786773 11.21 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260105 0 34.87 34.87 34.87 34.87 346232 34.87
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260105 0 18.8 18.95 18.31 18.95 8393529 18.95 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260105 0 36.35 36.49 35.57 35.81 3889800 35.81 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260105 0 22.98 22.98 21.66 22.1 28960998 22.1 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260105 0 1.94 1.95 1.93 1.94 72310096 1.94
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260105 0 23.61 24.14 23.31 23.77 6302436 23.77 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260105 0 50.76 52.37 50.32 51.85 36606230 51.85 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260105 0 10.21 10.35 10.18 10.34 31999881 10.34 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260105 0 33.52 35.29 33.47 35.23 10665012 35.23 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260105 0 15.86 16.05 15.74 16.05 14781681 16.05 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260105 0 19.28 20.64 19.08 20.03 4209030 20.03 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20260105 0 39.01 43.56 37.62 43.56 18338512 43.56 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20260105 0 15.33 16.86 14.98 16.22 62828820 16.22 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20260105 0 18.7 18.89 18.36 18.8 5276007 18.7275 up down incorrect
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260105 0 52.12 52.99 51.84 52 6746564 52 down up incorrect
002948.SHE Bank of Qingdao Co. Ltd 20260105 0 4.49 4.52 4.45 4.51 41955317 4.51 up down incorrect
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260105 0 15.55 15.93 15.3 15.65 6039300 15.65 up down incorrect
002950.SHE Allmed Medical Products Co. Ltd 20260105 0 10.93 11.42 10.93 11.36 9271324 11.36 up down incorrect
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260105 0 14.72 15.04 14.5 14.91 7940314 14.91 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260105 0 19.74 20.05 19.58 20.04 3520300 20.04 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260105 0 11.5 11.67 11.49 11.58 5106873 11.58 up up correct
002955.SHE Hitevision Co. Ltd 20260105 0 30.25 31.11 30.01 30.51 4924185 30.51 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260105 0 28.13 28.13 26 26.67 6762457 26.67 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260105 0 21.75 22.58 21.5 22.29 19236896 22.29 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260105 0 3.1 3.1 3.08 3.09 45253260 3.09 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260105 0 42.3 42.68 42.3 42.68 1552825 42.68 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260105 0 10.5 11.14 10.47 11.03 25414746 11.03 up up correct
002961.SHE Ruida Futures Co. Ltd 20260105 0 27.13 27.84 26.82 27.3 13619142 27.3 up up correct
002962.SHE Hubei W 20260105 0 14.85 14.94 14.67 14.72 6199008 14.72 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260105 0 14.89 15.08 14.7 14.73 3624710 14.73 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260105 0 40.76 41.28 40.39 41.15 9776241 41.15 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260105 0 8.28 8.32 8.22 8.27 28077316 8.27 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260105 0 22.2 22.43 21.86 22.31 13364500 22.31 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260105 0 12.21 12.45 12.2 12.25 4512010 12.25 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260105 0 12.73 13.9 12.06 13.7 166431350 13.7 up up correct
002970.SHE Streamax Technology Co. Ltd 20260105 0 48.61 51.51 48.61 50.69 9826534 50.69 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260105 0 30.08 30.58 29.75 29.92 3966460 29.92 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260105 0 11.95 12.06 11.93 11.98 2331435 11.98 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260105 0 13.74 13.94 13.58 13.87 3401300 13.87 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260105 0 77.45 83.25 77.45 82.25 7690994 82.1576 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260105 0 27.92 28.24 27.81 27.95 4977842 27.95 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260105 0 34.6 37.11 34.6 36.31 24892570 36.31 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260105 0 33.16 33.41 32.8 32.88 4996201 32.88 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260105 0 41.98 42.15 41.49 42.09 8127684 42.09 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260105 0 20.95 21.68 20.95 21.59 3536139 21.59 up up correct
002981.SHE Risuntek Inc 20260105 0 28.61 29.23 28.61 29.21 3602120 29.21 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260105 0 13.74 13.84 13.61 13.72 3485324 13.72 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260105 0 23.2 23.62 23.07 23.45 12655600 23.2991 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260105 0 21.14 22.38 21.13 22.1 24306240 22.1 up up correct
002985.SHE Beijing Beimo High 20260105 0 32.69 32.69 31.53 32.37 21557080 32.37 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260105 0 10.79 10.91 10.72 10.8 2948076 10.8 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260105 0 21.53 21.53 20.5 20.59 36695477 20.59 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260105 0 36.86 37.04 36.21 36.94 3126500 36.94 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260105 0 30.8 31.29 30.53 30.73 4354660 30.73 down down correct
002990.SHE Maxvision Technology Corp 20260105 0 28.31 29.65 28.2 29.36 5970969 29.36 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260105 0 56.97 57.94 56.66 57.66 790767 57.66 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260105 0 47.75 48.47 47.75 48.14 1463400 48.14 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260105 0 43.85 44.93 43.81 44.74 3754490 44.74 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260105 0 16.51 17.64 16.39 17.38 9718068 17.38 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260105 0 7.66 7.79 7.6 7.61 12823968 7.61 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260105 0 37.22 37.55 37.07 37.22 3354923 37.22
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260105 0 7.55 7.66 7.49 7.54 8314115 7.54 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260105 0 6.83 6.9 6.76 6.81 9290780 6.81 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260105 0 11.4 11.44 11.31 11.43 3692006 11.43 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260105 0 20.22 22.14 20.22 21.43 10901614 21.43 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260105 0 32.35 32.35 31.2 31.77 5722400 31.77 down up incorrect
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260105 0 13.25 13.54 13.2 13.41 10330025 13.41 up down incorrect
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260105 0 20.13 20.62 20.08 20.54 4403935 20.54 up down incorrect
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260105 0 21.83 22.08 21.47 21.94 6113638 21.94 up down incorrect
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260105 0 37.57 37.79 36.62 36.88 3255450 36.88 down up incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260105 0 21.73 22.04 21.6 21.83 2548110 21.83 up down incorrect
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260105 0 80.38 86.39 76 84.82 24356070 84.82 up down incorrect
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260105 0 35.21 36.08 35.02 35.92 5290154 35.92 up down incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260105 0 21.97 22.09 21.58 21.66 3686658 21.66 down up incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260105 0 6.56 6.67 6.53 6.64 8674174 6.64 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260105 0 14.25 14.35 14.18 14.31 2220650 14.31 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260105 0 15.6 15.77 15.6 15.75 5012500 15.75 up up correct
003016.SHE Xin Hee Co. Ltd 20260105 0 9.7 9.77 9.46 9.73 19682301 9.73 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260105 0 31.21 32.85 30.05 32.85 8957950 32.85 up up correct
003018.SHE JinFu Technology Co. Ltd 20260105 0 17.43 17.65 16.85 17.14 14953300 17.14 down down correct
003816.SHE CGN Power Co. Ltd 20260105 0 3.76 3.78 3.75 3.77 105464694 3.77 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260105 0 3.463 3.518 3.458 3.515 83702305 3.515 up up correct
159902.SHE China SME ETF 20260105 0 4.402 4.476 4.402 4.476 3332700 4.476 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260105 0 1.646 1.678 1.646 1.678 23191760 1.678 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260105 0 1.805 1.831 1.805 1.829 22169699 1.829 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260105 0 1.464 1.515 1.464 1.513 5547800 1.513 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260105 0 1.029 1.046 1.029 1.045 6579700 1.045 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260105 0 2.999 3.059 2.999 3.058 9334300 3.058 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260105 0 2.385 2.418 2.385 2.418 951700 2.418 up up correct
159912.SHE China Universal Asset Management 20260105 0 1.859 1.894 1.859 1.891 1377000 1.891 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260105 0 2.418 2.453 2.41 2.448 28400 2.448 up up correct
159915.SHE China Southern Fund Management 20260105 0 3.215 3.281 3.21 3.281 1093577000 3.281 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260105 0 5.198 5.201 5.177 5.195 39600 5.195 down down correct
159918.SHE Harvest SZSE SME 20260105 0 2.404 2.465 2.404 2.465 111400 2.465 up up correct
159919.SHE Harvest SZSE SME 20260105 0 4.848 4.928 4.848 4.921 241130703 4.921 up up correct
159920.SHE China Asset Management Co. 20260105 0 1.588 1.599 1.582 1.596 478631812 1.596 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260105 0 3.004 3.075 3.004 3.075 109559398 3.075 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260105 0 2.165 2.198 2.165 2.194 355001 2.194 up up correct
159943.SHE Dacheng SZSE Component ETF 20260105 0 1.479 1.507 1.479 1.506 11778260 1.506 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260105 0 3.32 3.34 3.31 3.32 77400 3.32
200012.SHE CSG Holding Co. Ltd 20260105 0 1.71 1.72 1.7 1.72 1390869 1.72 up up correct
200016.SHE Konka Group Co. Ltd 20260105 0 1.49 1.5 1.46 1.49 1247400 1.49
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260105 0 1.83 1.86 1.83 1.85 279872 1.85 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260105 0 3.47 3.47 3.45 3.47 66600 3.47
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260105 0 2.94 2.99 2.92 2.99 81400 2.99 up down incorrect
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260105 0 4.55 4.58 4.54 4.58 146400 4.58 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260105 0 7.39 7.4 7.34 7.39 77188 7.39
200028.SHE China National Accord Medicines Corporation Ltd 20260105 0 13.41 13.49 13.37 13.46 180501 13.46 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260105 0 3.18 3.18 3.15 3.16 59060 3.16 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260105 0 1.88 1.89 1.88 1.89 275900 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260105 0 4.48 4.61 4.48 4.57 204100 4.57 up up correct
200055.SHE China Fangda Group Co. Ltd 20260105 0 1.47 1.5 1.45 1.48 568124 1.48 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260105 0 0.75 0.77 0.75 0.77 202700 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260105 0 1.9 1.91 1.9 1.91 461900 1.91 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260105 0 8.72 8.73 8.66 8.69 739400 8.69 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260105 0 4.72 4.84 4.7 4.83 669600 4.83 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260105 0 0.73 0.73 0.71 0.73 1303893 0.73
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260105 0 2.27 2.27 2.2 2.22 228729 2.22 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260105 0 3.11 3.14 3.1 3.13 156882 3.13 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260105 0 4.06 4.1 4.06 4.1 191800 4.1 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260105 0 1.78 1.79 1.78 1.78 261856 1.78
200539.SHE Guangdong Electric Power Development Co. Ltd 20260105 0 1.89 1.9 1.87 1.88 949617 1.88 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260105 0 2.15 2.16 2.14 2.16 171061 2.16 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260105 0 9.94 9.94 9.72 9.88 253300 9.88 down down correct
200553.SHE ADAMA Ltd 20260105 0 2.45 2.45 2.35 2.4 454772 2.4 down down correct
200570.SHE Changchai Company Limited 20260105 0 1.81 1.83 1.81 1.83 155750 1.83 up up correct
200581.SHE Weifu High 20260105 0 14.21 14.36 14.12 14.3 342187 14.3 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260105 0 87.59 89.99 87.59 89.98 178701 88.7922 up down incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260105 0 4.28 4.29 4.26 4.27 2643822 4.27 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260105 0 2.77 2.77 2.76 2.76 195840 2.76 down down correct
200725.SHE BOE Technology Group Company Limited 20260105 0 2.89 2.94 2.89 2.92 1370054 2.92 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260105 0 4.93 4.97 4.93 4.96 93684 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260105 0 1.22 1.22 1.2 1.22 74400 1.22
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260105 0 8.06 8.16 8.02 8.14 307889 8.14 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260105 0 2.37 2.42 2.37 2.41 267357 2.41 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260105 0 15.74 15.75 15.6 15.67 261800 15.67 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260105 0 25.68 26.46 25.62 26.34 23425324 26.34 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260105 0 11.58 11.88 11.57 11.85 71815332 11.85 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260105 0 16.55 18.97 16.55 18.97 143276884 18.97 up down incorrect
300004.SHE Nanfang Ventilator Co. Ltd 20260105 0 12.2 12.49 11.83 12.13 37422100 12.13 down up incorrect
300005.SHE Toread Holdings Group Co. Ltd 20260105 0 10.84 11.24 10.76 11.11 29548252 11.11 up down incorrect
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260105 0 5.14 5.38 5.08 5.27 46841595 5.27 up down incorrect
300007.SHE Hanwei Electronics Group Corporation 20260105 0 55 63.74 55 63.48 69124141 63.48 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260105 0 7.99 8.66 7.97 8.38 303247586 8.38 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260105 0 9.55 10.03 9.55 10.03 33969666 10.03 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260105 0 7.02 7.23 6.95 7.19 127753625 7.19 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260105 0 8.56 9.13 8.52 8.95 23413016 8.95 up down incorrect
300012.SHE Centre Testing International Group Co. Ltd 20260105 0 13.81 14.29 13.8 14.25 48414466 14.25 up down incorrect
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260105 0 3.97 3.99 3.94 3.94 15718052 3.94 down up incorrect
300014.SHE EVE Energy Co. Ltd 20260105 0 65.79 69.37 65.79 68.97 62363843 68.97 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260105 0 10.97 11.2 10.96 11.18 63207658 11.1037 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260105 0 8.15 9.18 8.15 8.99 62655105 8.99 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260105 0 10.31 10.64 10.28 10.58 68222988 10.58 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260105 0 11 11.98 11 11.69 35805537 11.69 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260105 0 20.5 21.04 20.5 21.03 10276053 21.03 up up correct
300020.SHE Enjoyor Co.Ltd 20260105 0 3.54 3.64 3.52 3.59 13079900 3.59 up up correct
300021.SHE Dayu Water 20260105 0 4.61 4.64 4.6 4.62 14236707 4.62 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260105 0 7.77 7.84 7.58 7.67 13951450 7.67 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260105 0 18.12 18.85 18.02 18.61 57762133 18.61 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260105 0 5.76 5.9 5.71 5.88 13269002 5.88 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260105 0 3.54 3.61 3.53 3.6 32418055 3.6 up up correct
300027.SHE Huayi Brothers Media Corporation 20260105 0 2.18 2.19 2.13 2.17 97068129 2.17 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260105 0 5.39 5.39 5.39 5.39 1448501 5.39
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260105 0 7.35 7.96 7.35 7.91 13978400 7.91 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260105 0 22.68 23.23 22.67 23.23 13894376 23.23 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260105 0 5.42 5.42 5.32 5.4 29342789 5.4 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260105 0 323 333.33 322.25 332.11 8867309 332.11 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260105 0 20.53 20.88 19.58 19.86 52355556 19.86 down up incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20260105 0 21.38 22.16 21.38 22.04 32152381 22.04 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20260105 0 18.2 18.39 17.96 18.27 19964149 18.27 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260105 0 53.3 53.98 52.2 53.68 21058425 53.68 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260105 0 6.04 6.11 6.03 6.1 14122866 6.1 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260105 0 6.01 6.11 6.01 6.08 8087277 6.08 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260105 0 11.1 11.3 11.1 11.29 13426353 11.29 up up correct
300042.SHE Netac Technology Co. Ltd 20260105 0 26.28 27.15 26.2 26.97 17046078 26.97 up up correct
300043.SHE Rastar Group 20260105 0 5.69 6.04 5.68 6 98306014 6 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260105 0 3.98 3.98 3.89 3.94 21254409 3.94 down up incorrect
300045.SHE Hwa Create Corporation 20260105 0 30 31.2 28.17 29.46 140151143 29.46 down up incorrect
300046.SHE Tech Semiconductors Co. Ltd 20260105 0 34.9 35.98 34.9 35.98 11340171 35.98 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260105 0 12.6 12.73 12.43 12.73 23991185 12.73 up down incorrect
300048.SHE Hiconics Eco 20260105 0 5.95 6.24 5.93 6.09 41980067 6.09 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260105 0 70 74.27 69.82 73.43 6570425 73.43 up up correct
300050.SHE Dingli Corp. Ltd 20260105 0 5.55 5.68 5.5 5.66 16141800 5.66 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260105 0 6.46 6.64 6.46 6.59 9097972 6.59 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260105 0 12.81 13.1 12.8 12.96 9680800 12.96 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260105 0 19.5 19.5 18.32 18.76 101261376 18.76 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260105 0 37.61 39.2 37.61 39.06 26082233 39.06 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260105 0 8.25 8.5 7.9 8.07 29779143 8.07 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260105 0 8.26 8.45 8.23 8.39 12249398 8.39 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260105 0 5.75 5.84 5.73 5.82 17183219 5.82 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260105 0 11.7 13.82 11.52 13.82 1384617000 13.82 up up correct
300059.SHE East Money Information Co.Ltd 20260105 0 23.22 23.75 23.21 23.75 356523390 23.75 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260105 0 10.44 10.65 10.39 10.6 13750842 10.6 up up correct
300062.SHE Ceepower Co. Ltd 20260105 0 8.43 8.69 8.43 8.64 62613232 8.64 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260105 0 8.59 9.07 8.44 8.91 93235819 8.91 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260105 0 18.36 18.86 18.18 18.68 42712000 18.68 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260105 0 6.24 6.39 6.24 6.39 22103465 6.39 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260105 0 5 5.05 4.96 5.01 23697900 5.01 up down incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260105 0 15.55 16.08 15.55 16.03 41079705 16.03 up down incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260105 0 17.3 17.63 17.25 17.6 2565912 17.6 up down incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260105 0 3.92 3.96 3.91 3.95 28651705 3.95 up down incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260105 0 6.43 7.46 6.33 6.96 247747590 6.96 up down incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260105 0 4.64 4.72 4.62 4.68 55161331 4.68 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260105 0 58.22 60.28 58 60.03 16182292 60.03 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260105 0 4.64 4.76 4.61 4.75 20015100 4.75 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260105 0 15.3 15.49 15.13 15.49 12223675 15.49 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260105 0 8.34 8.62 8.16 8.45 37815804 8.45 up up correct
300077.SHE Nations Technologies Inc 20260105 0 20.22 20.85 20.22 20.81 18166081 20.81 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260105 0 4.16 4.26 4.02 4.22 126814998 4.22 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260105 0 5.43 5.5 5.36 5.49 33063663 5.49 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260105 0 4.91 5.11 4.87 5.07 29691799 5.07 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260105 0 5.17 5.38 5.1 5.38 34193710 5.38 up up correct
300082.SHE Liaoning OxiranchemInc 20260105 0 9.95 11.13 9.95 10.83 51697224 10.83 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260105 0 9.21 9.4 9.19 9.28 43268597 9.28 up up correct
300084.SHE Haimo Technologies Group Corp 20260105 0 10.21 10.66 10.21 10.44 38274868 10.44 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260105 0 40.01 41.4 39.71 41.39 38893602 41.39 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260105 0 11.88 11.93 11.29 11.61 73449514 11.61 down down correct
300087.SHE Winall Hi 20260105 0 11.71 11.75 11.58 11.69 63797219 11.69 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260105 0 6.06 6.14 6.05 6.13 55313817 6.13 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260105 0 3.18 3.18 3.18 3.18 0 3.18
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260105 0 15.82 16.2 15.76 16.09 9749500 16.09 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260105 0 16.52 16.99 16.52 16.92 2485517 16.92 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260105 0 3.55 3.63 3.53 3.61 59485857 3.61 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260105 0 12.18 12.29 11.7 11.98 54089468 11.98 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260105 0 7.43 7.54 7.37 7.44 3729100 7.44 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260105 0 7.24 7.41 7.23 7.36 7962300 7.36 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260105 0 6.14 6.17 6.07 6.16 66211129 6.16 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260105 0 7.58 7.86 7.41 7.71 39664613 7.71 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260105 0 39 39.48 38.4 39.32 17103418 39.32 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260105 0 28.45 28.46 26.53 26.91 57403539 26.91 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260105 0 27.4 27.47 25.4 26.07 207392209 26.07 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260105 0 8.24 8.26 7.96 8.07 7205950 8.07 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260105 0 7.24 7.3 7.17 7.24 8033200 7.24
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260105 0 10.73 10.86 10.7 10.78 6747740 10.78 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260105 0 6.85 6.91 6.8 6.91 4288700 6.91 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260105 0 16.79 17.35 16.7 17.17 7180708 17.17 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260105 0 3.15 3.25 3.14 3.23 24871616 3.23 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260105 0 6.16 6.61 6.16 6.44 74925280 6.44 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260105 0 8.64 8.77 8.63 8.68 5471610 8.68 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260105 0 20.33 20.95 20.21 20.83 31245196 20.83 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260105 0 45.1 46.45 44.33 44.46 142074000 44.46 down down correct
300118.SHE Risen Energy Co.Ltd 20260105 0 14.74 15.02 14.01 14.46 113376527 14.46 down up incorrect
300119.SHE Tianjin Ringpu Bio 20260105 0 18.76 19.54 18.65 19.53 7849545 19.53 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260105 0 8.49 8.52 8.42 8.52 11176202 8.52 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260105 0 12.24 12.87 12.11 12.73 18207522 12.73 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260105 0 18.9 19.44 18.88 19.43 19706886 19.43 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260105 0 8.27 8.35 7.94 8.2 122385813 8.2 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260105 0 75.56 79.3 75.1 78.35 56452942 78.35 up up correct
300125.SHE Lingda Group Co. Ltd 20260105 0 7.51 7.59 7.05 7.39 9977944 7.39 down down correct
300126.SHE Ken Holding Co. Ltd 20260105 0 8.56 8.59 8.38 8.43 5206800 8.43 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260105 0 30.6 31.22 30.34 31.18 5566662 31.18 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260105 0 7.25 7.33 7.17 7.29 36000883 7.29 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260105 0 10.82 10.98 10.27 10.59 109404889 10.59 down up incorrect
300130.SHE XGD Inc 20260105 0 27.73 27.75 26.11 26.67 36672901 26.67 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260105 0 14.51 14.85 14.51 14.72 65283016 14.72 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260105 0 8.71 8.74 8.45 8.58 25149183 8.58 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260105 0 8.21 8.27 8.01 8.26 155102257 8.26 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260105 0 12.5 12.92 12.36 12.84 22046360 12.84 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260105 0 4.34 4.49 4.05 4.08 46861478 4.08 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260105 0 62 67.68 61 65.61 211456801 65.61 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260105 0 10.4 10.52 10.22 10.3 16749566 10.3 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260105 0 12.44 12.88 12.41 12.83 7521587 12.83 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260105 0 31.45 32.15 31.1 31.82 37970206 31.82 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260105 0 7.02 7.55 6.98 7.19 57124569 7.19 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260105 0 13.17 14 13 13.07 29575002 13.07 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260105 0 10.95 11.34 10.94 11.33 32453340 11.3003 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260105 0 10.04 11.5 10.03 11.38 47316162 11.38 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260105 0 8.19 8.21 8.15 8.2 27010999 8.2 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260105 0 4.71 4.74 4.57 4.59 88862683 4.59 down down correct
300146.SHE By 20260105 0 12.03 12.29 12.03 12.25 17359865 12.25 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260105 0 9.18 9.18 8.91 9.09 9652656 9.09 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260105 0 4.44 4.53 4.4 4.5 43232887 4.5 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260105 0 9.55 10.17 9.54 10.11 17079812 10.11 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260105 0 5.31 5.42 5.31 5.41 11121300 5.41 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260105 0 15.08 15.6 14.91 15.43 20472950 15.43 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260105 0 2.16 2.22 2.14 2.19 17118700 2.19 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260105 0 29.15 29.85 29.15 29.85 12062924 29.85 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260105 0 9.87 9.91 9.59 9.61 7945500 9.61 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260105 0 6.51 6.66 6.26 6.45 32339211 6.45 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260105 0 4.72 4.77 4.6 4.64 31410448 4.64 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260105 0 5.8 6.03 5.8 6.03 33467816 6.03 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260105 0 3.2 3.24 3.17 3.21 33532104 3.21 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260105 0 5.44 5.52 5.43 5.5 7867348 5.5 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260105 0 29.07 29.29 28.89 29.23 3772824 29.23 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260105 0 8.14 8.17 8.01 8.03 14125900 8.03 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260105 0 4.03 4.09 4.02 4.07 16738400 4.07 up down incorrect
300164.SHE Tong Petrotech Corp 20260105 0 6 6.1 5.84 5.87 155023378 5.87 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260105 0 4.86 4.86 4.79 4.8 5753000 4.8 down up incorrect
300166.SHE Business 20260105 0 10.3 10.44 10.18 10.42 39300394 10.42 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260105 0 5.01 5.42 4.94 5.28 13961700 5.28 up up correct
300168.SHE Wonders Information Co. Ltd 20260105 0 6.48 6.75 6.47 6.7 25642976 6.7 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260105 0 6.27 6.35 6.24 6.3 10598100 6.3 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260105 0 19.22 20.55 19.03 20.44 213836704 20.44 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260105 0 15.88 16.65 15.86 16.64 15443988 16.64 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260105 0 5.45 5.53 5.45 5.51 15117375 5.51 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260105 0 4.23 4.26 4.16 4.25 25565200 4.25 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260105 0 15.55 15.83 15.47 15.79 6178825 15.6974 up up correct
300175.SHE Lontrue Co. Ltd 20260105 0 5.69 5.69 5.62 5.66 4334801 5.66 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260105 0 6.66 6.77 6.61 6.67 11286000 6.67 up up correct
300177.SHE Hi 20260105 0 10.38 10.62 10.15 10.5 47600395 10.5 up up correct
300179.SHE SF Diamond Co.Ltd 20260105 0 15.25 15.68 15.18 15.55 28649246 15.55 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260105 0 6.93 6.94 6.67 6.75 70243782 6.75 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260105 0 16.2 16.59 16.19 16.57 13108636 16.57 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260105 0 5.52 5.75 5.49 5.68 100649717 5.68 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260105 0 14.95 15.32 14.89 15.21 6792608 15.21 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260105 0 10.07 10.21 10.03 10.21 35069323 10.21 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260105 0 2.85 2.87 2.83 2.85 60923478 2.85
300187.SHE Yonker Environmental Protection Co.Ltd 20260105 0 4.88 5.01 4.88 4.97 8671000 4.97 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260105 0 14.64 14.96 14.5 14.91 22245242 14.91 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260105 0 7.3 7.36 6.91 7.07 238433204 7.07 down up incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260105 0 4.35 4.47 4.28 4.29 25861748 4.29 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260105 0 19.4 19.72 18.68 19.02 12899244 19.02 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260105 0 21 22.45 20.75 22.09 32802558 22.09 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260105 0 8.95 9.03 8.88 9.02 8353357 9.02 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260105 0 4.42 4.51 4.41 4.5 20169315 4.5 up up correct
300195.SHE Masterwork Group Co. Ltd 20260105 0 8.09 8.12 7.95 8.04 9546000 8.04 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260105 0 14.54 14.94 14.46 14.87 8579880 14.87 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260105 0 1.77 1.8 1.77 1.78 28674598 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260105 0 2.55 2.58 2.53 2.55 16658060 2.55
300199.SHE Hybio Pharmaceutical Co. Ltd 20260105 0 18.02 18.98 17.93 18.94 44329190 18.94 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260105 0 11.71 11.98 11.68 11.93 20362724 11.93 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260105 0 7 7.05 6.32 6.84 114683283 6.84 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260105 0 15.86 16.15 15.85 16 9320810 16 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260105 0 27.32 28.98 27.32 28.79 34885887 28.79 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260105 0 4.8 5.05 4.56 4.86 8335973 4.86 up up correct
300206.SHE Edan Instruments Inc 20260105 0 12.82 13.79 12.78 13.79 14068905 13.79 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260105 0 26.15 26.41 25.62 25.92 78249600 25.92 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260105 0 5.49 5.57 5.46 5.53 11690612 5.53 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260105 0 8.9 9.02 8.86 8.98 6039000 8.98 up up correct
300211.SHE Jiangsu Yitong High 20260105 0 8.53 8.87 8.44 8.73 5406080 8.73 up up correct
300212.SHE Beijing E 20260105 0 17.41 18.39 17.31 18.32 29528366 18.32 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260105 0 9.6 9.9 9.42 9.7 42221710 9.7 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260105 0 6.7 6.87 6.69 6.86 9207050 6.86 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260105 0 6.39 6.51 6.38 6.45 14825926 6.45 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260105 0 5.22 5.34 5.2 5.31 40523605 5.31 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260105 0 16.27 16.31 16 16.27 7969800 16.27
300219.SHE Hongli Zhihui Group Co. Ltd 20260105 0 7.23 7.29 7.2 7.22 14600860 7.22 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260105 0 14.35 14.79 14.28 14.75 3370620 14.75 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260105 0 10.21 10.29 10.03 10.07 39193300 10.07 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260105 0 10.92 11.54 10.9 11.43 39627699 11.43 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260105 0 109.09 115.97 109.04 115.69 40246133 115.69 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260105 0 15.5 15.71 15.5 15.66 15582470 15.66 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260105 0 5.67 5.8 5.44 5.76 20106000 5.76 up up correct
300226.SHE Shanghai Ganglian E 20260105 0 25.07 25.77 24.87 25.72 11742658 25.72 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260105 0 9.25 9.99 9.11 9.94 50870176 9.94 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260105 0 10.12 10.16 9.84 9.89 69090870 9.89 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260105 0 19.92 20.48 19.75 20.33 40523564 20.33 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260105 0 4.83 4.92 4.83 4.91 15639724 4.91 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260105 0 10.57 10.64 10.41 10.6 10351450 10.6 up up correct
300232.SHE Unilumin Group Co. Ltd 20260105 0 7.11 7.21 7.1 7.2 24259012 7.2 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260105 0 13.99 14.4 13.99 14.37 8657075 14.37 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260105 0 5.48 5.5 5.33 5.4 17354450 5.4 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260105 0 16.21 16.38 16.01 16.17 7594550 16.17 down up incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260105 0 64.61 75 63.88 71.22 34401250 71.22 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260105 0 2.59 2.6 2.55 2.59 27564600 2.59
300238.SHE Guanhao Biotech Co.Ltd 20260105 0 14.81 16.62 14.58 16.62 36463383 16.62 up down incorrect
300239.SHE Baotou Dongbao Bio 20260105 0 5.84 5.96 5.52 5.85 41495394 5.85 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260105 0 7.53 7.56 7.43 7.55 8844549 7.55 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260105 0 5.59 5.68 5.59 5.67 14364807 5.67 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260105 0 4.98 5.16 4.91 5.13 35833700 5.13 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260105 0 10.43 10.46 10.36 10.42 5491300 10.42 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260105 0 15.9 17.15 15.87 17.13 39049527 17.13 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260105 0 12.08 12.23 11.98 12.21 8231212 12.21 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260105 0 8.1 8.72 8.1 8.61 12035068 8.61 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260105 0 5.16 5.18 5.06 5.11 29943240 5.11 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260105 0 12.35 12.56 12.2 12.5 15106956 12.5 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260105 0 14.72 15.15 14.72 15.15 17221417 15.15 up up correct
300250.SHE Hangzhou CNCR 20260105 0 24.94 25.78 24.7 25.78 28999060 25.78 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260105 0 16.3 16.74 16.24 16.64 47291183 16.64 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260105 0 14.65 15.1 14.33 14.96 62152832 14.96 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260105 0 8.89 9.3 8.84 9.26 145970166 9.26 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260105 0 10.1 10.33 10.08 10.33 7419602 10.33 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260105 0 62.1 62.76 60.68 61.48 14369594 61.48 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260105 0 4.03 4.07 4.01 4.07 34076950 4.07 up up correct
300257.SHE Kaishan Group Co. Ltd 20260105 0 14.09 14.18 13.96 14.13 6279065 14.13 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260105 0 14.22 14.34 14.13 14.28 19501823 14.28 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20260105 0 4.44 4.61 4.44 4.56 33836259 4.5104 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260105 0 56.88 59.72 56 58.1 30939254 58.1 up down incorrect
300261.SHE ABA Chemicals Corporation 20260105 0 6.73 6.87 6.72 6.86 12711208 6.86 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260105 0 9.12 9.17 8.84 8.93 50031313 8.93 down down correct
300264.SHE AVIT Ltd 20260105 0 6.72 7.77 6.68 7.52 86344815 7.52 up down incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260105 0 13.45 14.08 13.45 13.65 57352872 13.65 up down incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260105 0 2.56 2.59 2.56 2.57 22608003 2.57 up down incorrect
300267.SHE Hunan Er 20260105 0 3.42 3.57 3.41 3.56 45592789 3.56 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260105 0 12.83 13.23 12.63 12.8 3536017 12.8 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260105 0 6.62 6.92 6.6 6.83 74375200 6.83 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260105 0 11.01 11.15 10.88 11.08 12730000 11.08 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260105 0 7.25 7.42 7.23 7.4 12821893 7.4 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260105 0 7.49 7.85 7.45 7.64 29815560 7.64 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260105 0 173.62 175.17 170.01 171.83 62930532 171.83 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260105 0 13.31 13.68 13.25 13.51 13667529 13.51 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260105 0 9.66 9.68 9.48 9.68 56756805 9.68 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260105 0 13.05 13.06 12.89 12.99 7027418 12.99 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260105 0 6.07 6.11 5.98 6.08 37891968 6.08 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260105 0 7.23 7.29 7.15 7.23 8055128 7.23
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260105 0 8.12 8.14 7.97 8.07 16781100 8.07 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260105 0 7.55 7.82 7.55 7.73 16392920 7.73 up up correct
300284.SHE JSTI Group 20260105 0 7.88 7.99 7.84 7.98 9184439 7.98 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260105 0 28.12 29.41 28.12 29 44679618 29 up up correct
300286.SHE Acrel Co.Ltd 20260105 0 23.28 24.23 23.09 23.98 7425122 23.98 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260105 0 4.85 5.02 4.85 5.02 45139888 5.02 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260105 0 13.49 13.86 13.46 13.86 6307402 13.86 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260105 0 6.97 7.28 6.95 7.24 15639800 7.24 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260105 0 27.53 27.75 27.27 27.44 20817782 27.44 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260105 0 7.42 7.44 7.01 7.25 129761714 7.25 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260105 0 4.51 4.58 4.49 4.57 28701150 4.57 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260105 0 21.13 21.5 21.06 21.5 6013656 21.5 up up correct
300294.SHE Boya Bio 20260105 0 22.59 23.01 22.59 22.97 4275108 22.97 up up correct
300295.SHE Everyday Network Co.Ltd 20260105 0 12.53 12.95 12.4 12.85 9288886 12.85 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260105 0 6.3 6.47 6.29 6.45 65823608 6.45 up up correct
300298.SHE Sinocare Inc 20260105 0 17.18 17.73 17.13 17.72 11465826 17.72 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20260105 0 7.12 7.5 7.11 7.4 63321540 7.4 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20260105 0 14.97 15.8 14.57 15.17 106924445 15.17 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260105 0 2.37 2.41 2.36 2.38 8643300 2.38 up down incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260105 0 18.5 19.18 18.45 19.08 27237684 19.08 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260105 0 6.87 6.99 6.84 6.93 33830403 6.93 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260105 0 11.64 11.79 11.5 11.72 19185481 11.72 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260105 0 5.94 6.04 5.85 6 9411000 6 up up correct
300306.SHE HangZhou Everfine Photo 20260105 0 13.79 13.92 13.55 13.91 6807600 13.91 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260105 0 7.07 7.14 7.05 7.13 8364500 7.13 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260105 0 621.08 627.29 600.17 623.51 30204157 623.51 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260105 0 5.93 6.29 5.91 6.15 46775371 6.15 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260105 0 4.45 4.55 4.44 4.55 8803761 4.55 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260105 0 8.1 8.43 8.1 8.28 3518500 8.28 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260105 0 12.71 13.7 12.69 13.56 11203801 13.56 up up correct
300315.SHE Ourpalm Co. Ltd 20260105 0 4.97 5.17 4.96 5.16 113747453 5.16 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260105 0 37.05 37.54 36.61 37 18974969 37 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260105 0 3.87 3.92 3.83 3.89 18718581 3.89 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260105 0 6.24 6.5 6.2 6.5 15887578 6.5 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260105 0 11.75 11.98 11.74 11.96 21901500 11.96 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260105 0 9.34 9.42 9.26 9.42 6793600 9.42 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260105 0 45.18 45.78 44.2 45.1 2291351 45.1 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260105 0 27.12 28.49 26.82 28.18 81011320 28.18 up up correct
300323.SHE HC SemiTek Corporation 20260105 0 7.97 8.15 7.88 8.09 37269228 8.09 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260105 0 6.05 6.18 6.05 6.18 131472268 6.18 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260105 0 5.65 5.76 5.62 5.75 5949227 5.75 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260105 0 28.28 29.01 28.21 29.01 13658044 29.01 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260105 0 17.1 18.45 16.97 18.01 60528427 18.01 up up correct
300329.SHE Hailun Piano Co.Ltd 20260105 0 16.18 16.24 15.64 15.73 5492602 15.73 down down correct
300331.SHE SVG Group Co.Ltd 20260105 0 32.37 33.44 31.82 33.15 17245739 33.15 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260105 0 5.24 5.31 5.23 5.31 10379640 5.31 up up correct
300333.SHE SinoSun Technology Co. Ltd 20260105 0 11.4 11.45 11.18 11.43 10927900 11.43 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260105 0 6.97 7.19 6.97 7.06 7070400 7.06 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260105 0 5.76 5.92 5.73 5.89 15402841 5.89 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260105 0 16.68 16.8 15.72 16.2 152462584 16.2 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260105 0 3.81 3.82 3.76 3.78 5286700 3.78 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260105 0 49.52 50.46 49.3 50.42 25691011 50.42 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260105 0 12.28 12.52 12.25 12.51 6315500 12.51 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260105 0 16.49 16.78 16.4 16.75 6328364 16.75 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260105 0 33.61 34.4 32.02 33.15 92462104 33.15 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260105 0 6.04 6.15 6.04 6.06 17433101 6.06 up down incorrect
300344.SHE Cubic Digital Technology Co. Ltd 20260105 0 1.06 1.08 1.02 1.04 39582993 1.04 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260105 0 6.29 6.33 6.22 6.26 9197900 6.26 down up incorrect
300346.SHE Jiangsu Nata Opto 20260105 0 43.16 45.37 43.16 44.67 59654456 44.67 up down incorrect
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260105 0 56.8 59.88 56.22 59.17 14236591 59.17 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260105 0 15.38 15.38 14.98 15.21 51591255 15.21 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260105 0 15.58 16.2 15.4 16 29369883 16 up up correct
300350.SHE HPF Co.Ltd 20260105 0 6.31 6.38 6.24 6.38 17459260 6.38 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260105 0 18.16 18.26 18.06 18.15 12221386 18.15 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260105 0 6.12 6.39 6.07 6.37 98997465 6.37 up up correct
300353.SHE Kyland Technology Co. Ltd 20260105 0 20.38 21.1 20.28 21.09 22800746 21.09 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260105 0 45.59 47.58 45.07 47.49 8420433 47.49 up up correct
300355.SHE Inner Mongolia M 20260105 0 4.05 4.07 4.03 4.07 25561626 4.07 up up correct
300357.SHE Zhejiang Wolwo Bio 20260105 0 28.52 30.3 28.42 30.09 12944540 29.9915 up up correct
300358.SHE Truking Technology Limited 20260105 0 9.8 10.31 9.8 10.26 45778405 10.26 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260105 0 5.21 5.4 5.21 5.4 12588197 5.4 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260105 0 17.46 17.8 17.4 17.54 21346296 17.54 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260105 0 23.24 24.59 23.23 24.55 14819448 24.55 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260105 0 24.86 26.34 24.62 25.79 74768706 25.79 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260105 0 6.36 6.45 6.33 6.41 13686163 6.41 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260105 0 6.85 6.98 6.81 6.89 13409414 6.89 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260105 0 15.03 15.49 14.71 15.47 49564700 15.47 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260105 0 7.5 7.64 7.43 7.62 18575104 7.62 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260105 0 2.62 2.66 2.62 2.65 22775856 2.65 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260105 0 12.57 12.82 12.51 12.7 2177760 12.7 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260105 0 68.08 70.16 68.08 69.6 14718756 69.6 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260105 0 15.71 15.84 15.65 15.84 3916800 15.84 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260105 0 5.27 5.3 5.18 5.27 28693639 5.27
300376.SHE East Group Co.Ltd 20260105 0 6.57 6.61 6.35 6.35 37568794 6.35 down up incorrect
300377.SHE Shenzhen Ysstech Info 20260105 0 22.52 22.95 22.2 22.78 90745085 22.78 up down incorrect
300378.SHE Digiwin Software Co.Ltd 20260105 0 45 48.88 44.58 48.45 30078983 48.45 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20260105 0 1.28 1.29 1.22 1.27 60770386 1.27 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260105 0 41.37 42.48 40.88 42.39 4605654 42.39 up up correct
300381.SHE Guangdong VTR Bio 20260105 0 6.52 6.84 6.5 6.71 8749416 6.71 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260105 0 15.45 15.96 15.38 15.73 16364384 15.73 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260105 0 12.57 12.96 12.51 12.96 56896819 12.96 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260105 0 16.29 16.44 16.14 16.41 3016680 16.41 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260105 0 6.19 6.38 6.06 6.3 8637540 6.3 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260105 0 17.88 17.89 17.24 17.38 18093859 17.38 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260105 0 8.51 8.61 8.51 8.59 4657038 8.59 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260105 0 8.08 8.17 8.03 8.05 8362460 7.9866 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260105 0 16.4 16.84 16.12 16.84 7178577 16.84 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260105 0 54.7 57.43 53 56.01 52254029 56.01 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260105 0 0.92 0.94 0.86 0.89 60850153 0.89 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260105 0 6.68 6.74 6.52 6.71 40877125 6.71 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260105 0 206.98 207.5 200 203.6 29847029 203.6 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260105 0 102 103 98.52 102.58 29786802 102.58 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260105 0 13.02 13.35 12.98 13.23 6367247 13.23 up down incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260105 0 15.4 15.46 14.78 15.19 52279930 15.19 down up incorrect
300398.SHE PhiChem Corporation 20260105 0 22.64 23.3 22.53 23.3 26392220 23.3 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260105 0 25.34 27.3 25.12 26.84 14894026 26.84 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260105 0 19.9 20.29 19.56 20.16 7936100 19.8022 up up correct
300401.SHE Zhejiang Garden Bio 20260105 0 15.23 15.36 14.87 15.33 29310954 15.33 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260105 0 21.76 22.15 21.68 21.91 9264793 21.91 up up correct
300403.SHE Hanyu Group Joint 20260105 0 14.27 14.5 14.2 14.43 22876920 14.43 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260105 0 9.4 10.35 9.4 10.19 32858604 10.19 up down incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260105 0 6.46 6.52 6.39 6.47 8318940 6.47 up down incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260105 0 13.14 13.5 13 13.5 7216016 13.5 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260105 0 11.34 11.79 11.34 11.74 11024400 11.74 up down incorrect
300408.SHE Chaozhou Three 20260105 0 46.08 47.41 46 46.63 20830485 46.63 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260105 0 23.51 26.99 23.32 26.99 138663435 26.99 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260105 0 8.2 8.41 8.17 8.41 9991153 8.41 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260105 0 11.64 11.75 11.5 11.69 8523000 11.69 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260105 0 5.34 5.49 5.31 5.48 12325555 5.48 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260105 0 24.42 24.88 24.17 24.75 35684309 24.75 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260105 0 15.24 16.49 14.8 16.2 64088721 16.2 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260105 0 26.07 26.31 25.8 26.17 8007802 26.17 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260105 0 17.96 18.35 17.5 18.24 31284859 18.24 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260105 0 13.99 14.26 13.95 14.1 3768600 14.1 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260105 0 42.05 44.38 41.73 43.77 94547605 43.77 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260105 0 6.3 6.45 6.22 6.38 10017400 6.38 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260105 0 3.98 4 3.95 3.98 22261260 3.98
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260105 0 35 36.75 34.58 34.9 46294470 34.9 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260105 0 4.61 4.71 4.61 4.66 8506702 4.66 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260105 0 8.48 8.65 8.45 8.54 19165153 8.54 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260105 0 18.66 18.76 18.02 18.17 15152734 18.17 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260105 0 4.96 5.05 4.95 5 7003246 5 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260105 0 7.75 7.92 7.71 7.91 7146200 7.91 up up correct
300427.SHE Red phase INC 20260105 0 12.33 13.33 12.09 12.71 103706449 12.71 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260105 0 23.49 23.87 23.41 23.53 9907117 23.53 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260105 0 13.35 13.73 13.35 13.64 16143870 13.64 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260105 0 21.8 23.06 21.12 23.06 44566972 23.06 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260105 0 16.75 17.9 16.7 17.84 108938900 17.84 up up correct
300433.SHE Lens Technology Co. Ltd 20260105 0 30.66 33.9 30.65 32.04 203596723 32.04 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260105 0 10.27 10.58 10.27 10.55 9226400 10.55 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260105 0 22.52 23.97 22.42 23.69 22928963 23.69 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260105 0 89 95.66 88.67 94.88 8125118 94.88 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260105 0 16.01 17.86 16.01 17.05 40036600 17.05 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260105 0 53.4 54.15 52.38 53.82 19115123 53.82 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260105 0 9.89 10.18 9.89 10.13 4979897 10.13 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260105 0 12.33 12.4 12.14 12.23 5175100 12.23 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260105 0 7.57 7.67 7.53 7.66 5322624 7.66 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260105 0 54.19 57.28 53.79 55.99 67147278 55.99 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260105 0 28.19 28.95 27.89 28.68 9205221 28.68 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260105 0 9.79 10.04 9.73 9.87 41391189 9.87 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260105 0 26.18 26.68 25.7 25.9 13800810 25.9 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260105 0 25.33 25.33 24.01 24.71 54728578 24.71 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260105 0 18.3 18.36 17.72 17.9 19486590 17.9 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260105 0 7.91 8.15 7.84 7.93 30352363 7.93 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260105 0 7.59 7.83 7.48 7.51 7493200 7.51 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260105 0 49.98 54.14 49.7 53.48 108807958 53.48 up up correct
300451.SHE B 20260105 0 4.84 5.43 4.83 5.24 107642885 5.24 up down incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260105 0 13.37 13.53 13.35 13.5 5716522 13.5 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260105 0 8.74 9.14 8.73 9.12 9719841 9.12 up down incorrect
300454.SHE Sangfor Technologies Inc 20260105 0 116 120.43 115.1 120.08 7804903 120.08 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260105 0 30 30.84 28.46 30.33 78502952 30.33 up down incorrect
300456.SHE Navtech Inc 20260105 0 53.87 54.48 50.26 53.09 85952732 53.09 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260105 0 27.92 28.55 27.37 28.43 25015053 28.43 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260105 0 42.42 43.53 42.42 43.53 26412224 43.53 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260105 0 4.72 5.51 4.72 5.34 705116431 5.34 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260105 0 7.69 7.86 7.62 7.82 9023800 7.82 up up correct
300461.SHE Tanac Automation Co. Ltd 20260105 0 19.04 19.36 18.98 19.24 1817900 19.24 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260105 0 11.78 12.05 11.71 11.8 3985400 11.8 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260105 0 11.24 11.55 11.22 11.5 9873490 11.5 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260105 0 6.34 6.44 6.31 6.36 12138700 6.36 up up correct
300465.SHE Global Infotech Co. Ltd 20260105 0 20.05 20.21 19.41 20.2 21563213 20.2 up up correct
300466.SHE Saimo Technology Co.Ltd 20260105 0 10.08 10.13 9.98 10.11 10963860 10.11 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260105 0 28.9 30.87 28.88 29.92 10295100 29.92 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260105 0 37.89 37.89 35.36 36.17 69468988 36.17 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260105 0 61.88 65.35 61.48 64.91 10259470 64.91 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260105 0 37.7 37.98 37.36 37.75 4334260 37.75 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260105 0 12.76 12.99 12.57 12.64 17023224 12.64 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260105 0 7.7 7.92 7.42 7.82 12700400 7.82 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260105 0 29.77 30.62 29.66 30.22 4162202 30.22 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260105 0 72.33 74.04 72.01 74 10482879 74 up down incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260105 0 152 163 152 162.99 59145230 162.99 up down incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260105 0 291.8 315.77 289.01 310 54904746 310 up down incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260105 0 2.67 2.69 2.56 2.64 55507292 2.64 down up incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260105 0 33.2 33.27 31.81 32.41 3972390 32.41 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260105 0 19.2 19.26 18.9 19.26 4553700 19.26 up up correct
300480.SHE GL Tech Co.Ltd 20260105 0 16.73 17.16 16.62 17.08 7914167 17.08 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260105 0 15.46 16.4 15.46 16.23 14617659 16.23 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260105 0 19.75 20.17 19.75 20.17 5380985 20.17 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260105 0 14.5 14.98 14.25 14.92 14943620 14.92 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260105 0 19.1 19.51 18.97 19.47 4740570 19.47 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260105 0 10.58 11.18 10.58 11.17 11738061 11.17 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260105 0 19.74 20.25 19.18 19.9 31735259 19.9 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260105 0 61.98 64.64 61.97 64.36 6055596 64.36 up down incorrect
300488.SHE EST Tools Co. Ltd 20260105 0 32.52 32.91 32.35 32.46 1690831 32.46 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260105 0 52.4 53 50 51 7237778 51 down down correct
300490.SHE HNAC Technology Co. Ltd 20260105 0 12 12.66 11.94 12.52 27480400 12.52 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260105 0 25.21 26.14 25.18 26.14 8012290 26.14 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260105 0 74.01 75.75 74.01 74.9 1598864 74.9 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260105 0 20.5 21.45 20.37 21.06 55357936 21.06 up up correct
300494.SHE Hubei Century Network Technology Inc 20260105 0 12.18 12.57 12.11 12.52 20305111 12.52 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260105 0 68.19 70.18 67.6 70.01 24226329 70.01 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260105 0 15.4 16.06 15.07 15.76 52171047 15.76 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260105 0 16.82 16.93 16.7 16.88 26826572 16.88 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260105 0 30.88 32.1 30.63 31.79 33280705 31.79 up up correct
300500.SHE Tus 20260105 0 11.7 12.1 11.51 11.67 29327164 11.67 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260105 0 15.38 16.08 15.38 15.78 5560184 15.78 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260105 0 437.01 440.85 416.68 426.63 35750112 426.63 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260105 0 62.22 62.93 60 60.66 56741600 60.66 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260105 0 14.94 14.98 14.78 14.95 4373900 14.95 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260105 0 22.55 23.12 22.55 22.94 15132078 22.94 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260105 0 4.41 4.41 4.2 4.24 11512412 4.24 down up incorrect
300507.SHE Jiangsu Olive Sensors High 20260105 0 9.26 9.42 9.21 9.38 22300690 9.38 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260105 0 36.53 36.93 35.8 36.54 4241252 36.54 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260105 0 13.02 13.58 12.97 13.27 13734364 13.27 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260105 0 4.13 4.22 4.13 4.2 16430616 4.2 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260105 0 6.29 6.29 6.16 6.24 12572685 6.24 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260105 0 9.51 9.59 9.49 9.54 6768300 9.54 up up correct
300513.SHE Beijing E 20260105 0 9.67 10.96 9.59 10.7 37036384 10.7 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260105 0 13.27 13.65 13.26 13.53 3991800 13.53 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260105 0 19.65 20 19.54 20 2503400 20 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260105 0 88.99 92.99 81 86.33 31289876 86.33 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260105 0 11.05 11.33 10.92 11.07 4443680 11.07 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260105 0 17.75 19.98 17.51 19.45 28982315 19.45 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260105 0 14.91 15.41 14.91 15.33 3558100 15.33 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260105 0 35.09 36.95 34.97 36.95 34670729 36.95 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260105 0 28.59 29.48 28.12 29.09 3109540 29.09 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260105 0 12.56 12.7 12.54 12.61 2688460 12.61 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260105 0 23.76 24.11 23.63 23.87 3587650 23.87 up up correct
300525.SHE Fujian Boss Software Corp 20260105 0 13.9 14.28 13.75 14.2 29075752 14.2 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260105 0 8.09 8.22 8.06 8.19 16810231 8.19 up up correct
300528.SHE Omnijoi Media Corporation 20260105 0 20.38 20.48 19.97 20.34 16768980 20.34 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260105 0 19.66 20.28 19.61 20.23 5487467 20.23 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260105 0 26.9 27.41 26.65 27.4 2269100 27.4 up up correct
300531.SHE Urovo Technology Co. Ltd 20260105 0 18 18.06 17.58 18.04 10588300 18.04 up up correct
300532.SHE New Trend International Logis 20260105 0 11.78 12.04 11.75 12.02 6939168 12.02 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260105 0 34.77 36.16 34.77 35.98 11648250 35.98 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260105 0 9.5 9.66 9.49 9.64 5621900 9.64 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260105 0 18 18.52 17.92 18.16 3678156 18.16 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260105 0 7.3 8.16 7.25 7.8 18493211 7.8 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260105 0 22.11 22.44 21.83 22.44 5654860 22.44 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260105 0 16.1 16.28 16.03 16.23 4750300 16.23 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260105 0 41.51 42.12 40.89 41.16 10245200 41.16 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260105 0 19.99 20.25 19.69 19.77 9620720 19.77 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260105 0 14.92 15.1 14.8 15.1 15421597 15.1 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260105 0 20.49 20.49 19.68 19.92 15617694 19.92 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260105 0 11 11.08 10.86 11.05 8990632 11.05 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260105 0 30.88 32.13 30.72 31.87 7351241 31.87 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260105 0 25.8 26 25.01 25.37 13030230 25.37 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260105 0 39.29 39.82 38.92 39.18 10688640 39.18 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260105 0 142.01 142.01 133.3 139.1 27264045 139.1 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260105 0 18.93 19.03 18.65 18.81 2463900 18.81 down down correct
300550.SHE Heren Health Co. Ltd 20260105 0 14.51 14.84 14.34 14.59 5910213 14.59 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260105 0 16.64 16.75 16.2 16.49 21166200 16.49 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260105 0 30.88 31.76 30.4 31.38 19040660 31.38 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260105 0 40.39 40.58 39.27 39.97 3473252 39.97 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260105 0 23.42 23.49 23.13 23.31 2445900 23.31 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260105 0 14.48 14.82 14.34 14.39 3887397 14.39 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260105 0 18.99 19.55 18.9 19.51 4348300 19.51 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260105 0 35.48 36.5 34.96 36.1 7522779 36.1 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260105 0 46.73 49.38 46.62 48.9 9076740 48.9 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260105 0 12.58 12.97 12.52 12.96 13274799 12.96 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260105 0 16.32 16.57 16.16 16.43 11323170 16.43 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260105 0 17 17.65 16.51 17.65 25720733 17.65 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260105 0 13.35 14.27 13.35 14.23 13514300 14.23 up up correct
300563.SHE Shenyu Communication Technology Inc 20260105 0 36.77 38.2 36.77 38.2 9535286 38.2 up up correct
300564.SHE Zhubo Design Co. Ltd 20260105 0 15.7 15.7 15.45 15.62 2053020 15.62 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260105 0 12.64 13 12.45 13 16148160 13 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260105 0 18.4 18.62 18.39 18.59 4893913 18.59 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260105 0 94 98.48 94 95.02 19670726 95.02 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260105 0 15.27 15.59 15.03 15.41 74264121 15.41 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260105 0 5.77 5.83 5.74 5.81 15394273 5.81 up up correct
300570.SHE T&S Communications Co.Ltd 20260105 0 116.9 123 116.01 120.37 23121018 120.37 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260105 0 27.8 28.75 27.59 28.7 4066900 28.7 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260105 0 28.52 29.49 28.5 28.96 6559400 28.96 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260105 0 72.48 73.72 70.8 73.68 14413585 73.68 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260105 0 5.84 5.95 5.83 5.9 6750600 5.9 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260105 0 38.85 39.95 38.82 39.74 14716769 39.74 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260105 0 21.38 22.29 21.33 21.92 2919668 21.92 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260105 0 20.49 20.57 20.1 20.26 8263180 20.26 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260105 0 33.55 33.63 32.4 32.83 13561085 32.83 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260105 0 26.03 26.21 25.71 26.02 12481941 26.02 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260105 0 16.79 17.29 16.32 16.85 34167241 16.85 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260105 0 15.94 16.45 15.76 16.02 21915050 16.02 up up correct
300583.SHE Shandong Sito Bio 20260105 0 13.72 14.16 13.72 14.04 3258400 14.04 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260105 0 50.34 52.2 50.34 52.01 5577450 52.01 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260105 0 17.84 18 17.42 17.57 12617800 17.57 down down correct
300586.SHE Malion New Materials Co. Ltd 20260105 0 10.93 11.04 10.72 10.91 13355026 10.91 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260105 0 6.13 6.16 5.95 6.02 31915755 6.02 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260105 0 27 27.8 26.8 27.19 4275800 27.19 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260105 0 18.15 21.66 18.05 20.59 97663242 20.59 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260105 0 12.7 12.94 12.61 12.89 12811500 12.89 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260105 0 9.86 9.99 9.69 9.82 36871513 9.82 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260105 0 10.86 11.09 10.83 11.01 12636720 11.01 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260105 0 30.17 30.75 29.22 29.66 36892460 29.66 down up incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20260105 0 19.59 20.28 19.5 19.99 3567100 19.99 up down incorrect
300595.SHE Autek China Inc 20260105 0 14.77 16.23 14.75 15.95 36864781 15.95 up down incorrect
300596.SHE Rianlon Corporation 20260105 0 42.21 42.5 41.93 42.17 3639415 42.17 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260105 0 9.24 9.36 9.11 9.34 7687700 9.34 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260105 0 46.08 46.94 45.82 46.83 6656156 46.83 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260105 0 8.16 9.78 8.16 9.78 41419966 9.78 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260105 0 14.99 15.44 14.8 15.12 12657200 15.12 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260105 0 14.78 15.34 14.78 15.34 14044990 15.34 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260105 0 33.37 33.85 32.61 33.27 24228539 33.27 down down correct
300603.SHE Leon Technology Co. Ltd 20260105 0 9.72 9.97 9.7 9.95 8765465 9.95 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260105 0 102.02 106.96 102 106 36926491 106 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260105 0 15.7 16.04 15.45 15.96 8914499 15.96 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260105 0 23.52 23.75 22.94 23.02 5443250 23.02 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260105 0 32.38 33.33 32.05 33.2 25815620 33.2 up up correct
300608.SHE Beijing Si 20260105 0 11.09 11.41 11.01 11.33 8159676 11.33 up up correct
300609.SHE Winner Technology Co. Inc 20260105 0 38.44 41.15 38.44 40.78 7729199 40.78 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260105 0 11.66 11.8 11.6 11.73 2916630 11.73 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260105 0 27.2 27.72 27.01 27.67 7214259 27.67 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260105 0 17.57 19.24 17.57 18.72 58888960 18.72 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260105 0 46.41 47.57 46.27 47.5 5357519 47.5 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260105 0 13.35 13.59 13.24 13.54 3810369 13.54 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260105 0 13.93 14.28 13.89 13.98 4083800 13.98 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260105 0 32.02 35.66 31.89 33.83 8355200 33.83 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260105 0 45.72 45.92 44.87 45.57 8526919 45.57 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260105 0 44.18 45.57 43.61 45.25 7995894 45.25 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260105 0 151.95 152.79 148.59 151.68 13699271 151.68 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260105 0 8.41 8.6 8.41 8.45 5584606 8.45 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260105 0 30.54 32.32 30.51 32.14 19376721 32.14 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260105 0 27.36 28.18 27.28 28.12 16880189 28.12 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260105 0 70.99 74.41 69.66 73.88 19214730 73.88 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260105 0 11.85 12.09 11.81 11.93 2335600 11.93 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260105 0 16.21 16.46 14.86 15.05 19410881 15.05 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260105 0 35.35 37.66 34.82 36.45 45426078 36.45 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260105 0 35.83 36.14 35.45 36.05 8754440 36.05 up up correct
300629.SHE King 20260105 0 24.45 24.6 23.23 23.54 35435615 23.54 down down correct
300631.SHE JiangSu JiuWu Hi 20260105 0 29.02 29.6 28.79 29.46 3163100 29.46 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260105 0 13.93 15.37 13.93 15.15 35308031 15.15 up down incorrect
300633.SHE SonoScape Medical Corp 20260105 0 26.43 27.72 26.42 27.6 7026450 27.6 up down incorrect
300634.SHE Richinfo Technology Co. Ltd 20260105 0 25.38 26.19 25.23 26.13 20621668 26.13 up down incorrect
300635.SHE SinoDaan Co. Ltd 20260105 0 16.03 16.89 15.97 16.58 4245200 16.58 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260105 0 7.5 7.68 7.49 7.66 5941370 7.66 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260105 0 11.64 11.92 11.64 11.86 5495630 11.86 up up correct
300638.SHE Fibocom Wireless Inc 20260105 0 29.36 30.49 29.22 30.48 70446099 30.48 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260105 0 5.42 5.68 5.39 5.67 13366890 5.67 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260105 0 7.76 8.04 7.75 7.99 29150500 7.99 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260105 0 17.71 18.07 17.71 18.03 7836302 18.03 up down incorrect
300642.SHE Tellgen Corporation 20260105 0 18.51 19.72 18.38 19.69 9184540 19.69 up down incorrect
300643.SHE Hamaton Automotive Technology Co.Ltd 20260105 0 19.52 19.52 19 19.08 8153098 19.08 down up incorrect
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260105 0 36.8 36.86 35.6 36.58 6346119 36.58 down up incorrect
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260105 0 18.65 18.96 18.45 18.9 5560050 18.9 up down incorrect
300647.SHE Shenzhen Fluence Technology PLC 20260105 0 6.88 6.94 6.84 6.93 14520800 6.93 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260105 0 52.47 53.58 51.48 53.55 7794422 53.55 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260105 0 14.52 14.59 14.31 14.38 3068800 14.38 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260105 0 16.7 17.3 16.7 17.11 8761490 17.11 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260105 0 20.36 20.76 20.29 20.61 3967153 20.61 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260105 0 57.73 65.83 56 65.83 15732780 65.83 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260105 0 19.99 21.33 19.97 21.09 5235536 21.09 up up correct
300654.SHE Astro 20260105 0 9.73 10.15 9.73 10.09 26609000 10.09 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260105 0 16.25 16.86 16.23 16.66 58845247 16.66 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260105 0 21.99 22.32 21.82 22.24 3387753 22.24 up up correct
300657.SHE XiaMen HongXin Electron 20260105 0 28.24 29.37 28.15 29.27 31783789 29.27 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260105 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260105 0 15.57 15.75 15.38 15.68 10015710 15.68 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260105 0 53.62 54.66 53.3 54.25 14219777 54.25 up up correct
300661.SHE SG Micro Corp 20260105 0 69.3 70.27 68.91 70.27 14936220 70.27 up up correct
300662.SHE Beijing Career International Co. Ltd 20260105 0 25.32 25.98 25.2 25.81 4368147 25.81 up up correct
300663.SHE Client Service International Inc 20260105 0 17.55 17.62 17.29 17.48 13188296 17.48 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260105 0 5.36 5.45 5.35 5.44 9447200 5.44 up up correct
300665.SHE Zhuzhou Feilu High 20260105 0 9.75 9.76 9.27 9.34 32338105 9.34 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260105 0 92.92 103 92.88 100.3 17633709 100.3 up up correct
300667.SHE Beijing Beetech Inc 20260105 0 17.68 17.85 17.48 17.71 6978050 17.71 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260105 0 29.25 30.47 28.1 29.02 9883800 29.02 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260105 0 26.63 26.86 26.12 26.29 1043880 26.29 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260105 0 7.15 7.19 6.88 7.04 17521800 7.04 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260105 0 32.17 32.92 32.17 32.79 4002905 32.79 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260105 0 108.1 109.4 105.42 107.68 9163027 107.68 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260105 0 17.93 18.31 17.8 18.25 4667770 18.25 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260105 0 24.36 24.46 23.62 23.97 26332567 23.97 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260105 0 15.69 15.95 15.44 15.77 3313359 15.77 up up correct
300676.SHE BGI Genomics Co. Ltd 20260105 0 45.35 47.56 45.31 47.44 7872724 47.44 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260105 0 38.9 40.2 38.57 40.06 12218737 40.06 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260105 0 32 36.7 32 36 47357008 36 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260105 0 48.69 49.95 48.31 49.8 7765254 49.8 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260105 0 55.08 56.26 54.68 55.24 14515693 55.24 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260105 0 25.26 26.49 25.13 26.12 15171122 26.12 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260105 0 15.31 15.81 15.12 15.72 25931477 15.72 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260105 0 27.56 29.21 27.56 29.14 4785300 29.14 up up correct
300684.SHE Jones Tech PLC 20260105 0 49.95 50.4 49.03 49.67 13382400 49.67 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260105 0 20.48 20.99 20.4 20.98 6734212 20.98 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260105 0 15.04 15.19 14.9 15.03 6369900 15.03 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260105 0 23.05 23.95 22.91 23.91 18215547 23.91 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260105 0 28.89 29.91 28.47 29.73 14209340 29.73 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260105 0 45.18 47.15 44.89 46.81 2068690 46.81 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260105 0 33.15 34.29 32.75 33.99 10788125 33.99 up up correct
300691.SHE Union Optech Co.Ltd 20260105 0 17.3 17.43 17.21 17.37 4912603 17.37 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260105 0 8.46 8.57 8.44 8.56 9035032 8.56 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260105 0 38.36 39.08 38.34 38.99 7637495 38.99 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260105 0 12.05 12.14 11.96 12.01 5140850 12.01 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260105 0 97 97 94.8 96.07 2215325 96.07 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260105 0 31.54 31.9 30.24 30.3 33850754 30.3 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260105 0 16.89 17.97 16.6 17.68 25561635 17.68 up up correct
300698.SHE Wanma Technology Co. Ltd 20260105 0 42.06 43.35 42 43.25 5631000 43.25 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260105 0 40.66 40.8 38.4 39.09 74090310 39.09 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260105 0 12.41 12.51 12.25 12.34 6769281 12.34 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260105 0 13.13 13.2 12.91 13.2 9674168 13.2 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260105 0 23.61 24.7 23.61 24.68 3746538 24.68 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260105 0 24.38 24.89 24.16 24.71 7568300 24.71 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260105 0 15.06 15.53 15 15.49 10382752 15.49 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260105 0 34.26 35.96 34.25 35.9 7148500 35.9 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260105 0 16.53 16.54 16.33 16.53 8873500 16.53
300708.SHE Focus Lightings Tech Co. Ltd 20260105 0 8.76 8.92 8.71 8.91 25631461 8.91 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260105 0 46.98 47.38 46.83 47.29 9094743 47.29 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260105 0 31.15 31.15 30.01 30.62 9438895 30.62 down down correct
300711.SHE GHT Co.Ltd 20260105 0 23.22 23.38 22.93 23.3 6817720 23.3 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260105 0 26.55 27.83 26.55 27.1 5056230 27.1 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260105 0 17.39 17.56 17.29 17.47 2872070 17.47 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260105 0 10.49 11.33 10.38 11.2 10618200 11.2 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260105 0 12.3 12.98 12.2 12.6 4453333 12.6 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260105 0 19.02 19.45 19.02 19.37 2206740 19.2786 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260105 0 83.18 85.2 83.01 84.92 9436353 84.92 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260105 0 18.24 18.28 17.6 17.81 13303300 17.81 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260105 0 34.08 35 32.52 34.78 8452380 34.78 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260105 0 12.73 12.9 12.7 12.83 3480510 12.83 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260105 0 35.91 36.16 34.75 35.57 12820470 35.57 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260105 0 33.53 36.15 33.2 35.84 15644934 35.84 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260105 0 96 97.22 94.38 96.08 17377548 96.08 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260105 0 38.6 40.18 38.45 40.06 8546193 40.06 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260105 0 51.72 52.16 50.4 51.4 19233449 51.4 down down correct
300727.SHE Ningbo Runhe High 20260105 0 35.77 36.21 35.38 36.01 3186029 36.01 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260105 0 13.61 13.82 13.6 13.78 2538932 13.78 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260105 0 13.38 13.68 13.2 13.62 10312402 13.62 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260105 0 56.7 58.23 55.2 57.87 11021700 57.87 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260105 0 7.48 7.68 7.47 7.64 7571047 7.64 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260105 0 18.95 19.05 18.6 18.82 8058060 18.82 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260105 0 24.95 25.35 24.95 25.32 11194450 25.32 up down incorrect
300736.SHE BYBON Group Company Limited 20260105 0 15.52 15.89 15.35 15.72 9661817 15.72 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260105 0 5.53 5.63 5.4 5.55 28952159 5.55 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260105 0 18.48 19.13 18.48 19.11 35221634 19.11 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260105 0 18.56 18.69 18.12 18.69 24344500 18.69 up up correct
300740.SHE SYoung Group Co. Ltd 20260105 0 23.85 23.98 23.3 23.5 20739071 23.5 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260105 0 18.66 18.78 18.37 18.53 3244600 18.53 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260105 0 22.32 22.53 22.01 22.13 6408446 22.13 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260105 0 25.76 26.31 25.51 26.08 4547641 26.08 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20260105 0 12.73 12.87 12.63 12.81 2966100 12.81 up down incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260105 0 27.21 31.18 27 30.2 52532941 30.2 up down incorrect
300748.SHE JL Mag Rare 20260105 0 34.1 34.96 34.1 34.7 33288411 34.7 up down incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260105 0 12.03 12.6 12.03 12.28 11673140 12.28 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260105 0 370 378 368.19 377.5 33688135 377.5 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260105 0 205 207.07 190.19 194.03 16098853 194.03 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260105 0 18.3 18.52 18.26 18.38 4810840 18.38 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260105 0 31.83 33.3 31.33 33.3 18792029 33.3 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260105 0 17.48 17.57 17.07 17.37 5104646 17.37 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260105 0 56.89 57.89 56.5 56.54 3008800 56.54 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260105 0 233.5 273.79 233.5 262.16 15351631 262.16 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260105 0 12.7 12.87 12.7 12.86 3788114 12.86 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260105 0 28.52 30.17 28.45 30.1 38390982 30.1 up up correct
300760.SHE Shenzhen Mindray Bio 20260105 0 190.46 199.86 190.46 199.6 16974840 199.6 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260105 0 20.66 20.8 20.35 20.72 7250053 20.72 up up correct
300762.SHE Jushri Technologies Inc 20260105 0 41.93 45.53 40.13 43.1 131005203 43.1 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260105 0 71.87 72.98 71.57 72.98 7875242 72.98 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260105 0 35.41 38.63 34.6 37.45 21448093 37.45 up up correct
300766.SHE Merit Interactive Co. Ltd 20260105 0 33.19 36.46 33.19 35.25 54827328 35.25 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260105 0 21 21.25 20.75 20.97 6337706 20.97 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260105 0 18.55 19.11 18.42 19.08 9623497 19.08 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260105 0 44.84 45.34 43.81 45.25 18163730 45.25 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260105 0 42.6 43.19 42.3 43.17 4229503 43.17 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260105 0 15.58 15.68 15.2 15.39 17054590 15.39 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260105 0 19.19 19.95 18.43 19.8 18085070 19.8 up up correct
300773.SHE Lakala Payment Co. Ltd 20260105 0 27.3 27.4 25.45 26.32 120875695 26.32 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260105 0 31 31.15 30.01 30.69 28141518 30.69 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260105 0 62.5 64.99 61.44 63.82 7868167 63.82 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260105 0 42.43 42.8 40.78 41.58 51281695 41.58 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260105 0 13.88 14 13.45 13.53 6230100 13.53 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260105 0 129 134.88 129 133.76 4969360 133.76 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260105 0 19.28 19.33 18.82 18.95 7579700 18.95 down up incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260105 0 34.78 37.91 34.5 36.95 14847455 36.95 up down incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260105 0 82 82.39 80.05 80.87 15983230 80.87 down down correct
300783.SHE Three Squirrels Inc 20260105 0 23.15 23.18 22.94 23.18 6970185 23.18 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260105 0 43.01 47.95 42.5 45.82 36392649 45.82 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260105 0 16.36 16.67 16.3 16.54 7546720 16.54 up up correct
300787.SHE Anfu CE LINK Limited 20260105 0 11.81 11.94 11.76 11.92 6185989 11.92 up up correct
300788.SHE Citic Press Corporation 20260105 0 27.48 28.05 27.34 27.98 2614314 27.98 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260105 0 23.09 23.1 22.33 22.77 2676023 22.77 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260105 0 29.8 30.38 29.56 30.34 13077631 30.34 up down incorrect
300791.SHE Sirio Pharma Co. Ltd 20260105 0 25.86 26.09 25.06 25.48 4612891 25.48 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260105 0 28.11 29.94 27.98 29.84 15201306 29.84 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260105 0 16.75 18.61 16.71 18.46 55075845 18.46 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260105 0 13.59 13.76 13.53 13.72 2892485 13.72 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260105 0 8.68 8.77 8.63 8.74 3398520 8.74 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260105 0 16.98 17.1 16.82 16.95 6759800 16.95 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260105 0 7.14 7.25 7.09 7.22 7530400 7.22 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260105 0 11.68 12.01 11.68 11.86 4035613 11.86 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260105 0 27.82 32.07 27.82 31.91 28450330 31.91 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260105 0 19.21 19.39 19 19.39 3144480 19.39 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260105 0 130.51 136.6 130.5 135.73 31276834 135.632 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260105 0 10.51 10.99 10.44 10.85 9702904 10.85 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260105 0 30.6 30.74 29.8 30.08 10984293 30.08 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260105 0 55.67 62 55.5 59.07 6311600 59.07 up up correct
300808.SHE Guangdong DP Co.Ltd 20260105 0 30.26 30.4 29 29.32 3084700 29.32 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260105 0 37.86 37.92 37.24 37.42 4024660 37.42 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260105 0 38.28 40.16 38.28 39.54 4003685 39.54 up up correct
300811.SHE POCO Holding Co. Ltd 20260105 0 72.86 75.8 72.53 74.88 10452771 74.88 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260105 0 29.13 29.77 28.85 29.57 11149159 29.57 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260105 0 24.68 26.6 24.68 26.1 4728010 26.1 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260105 0 22.76 23.03 22.66 22.98 7095576 22.98 up up correct
300816.SHE ActBlue Co. Ltd 20260105 0 48.39 49.26 46.9 47.66 4288058 47.66 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260105 0 21.13 21.42 20.9 21.06 5692216 21.06 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260105 0 38.03 38.03 35.76 36.79 9594436 36.79 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260105 0 34 34.91 33.4 34.33 11252690 34.33 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260105 0 48.3 49.05 48.1 48.99 2702446 48.99 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260105 0 11.72 12.1 11.64 12.05 34295022 12.05 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260105 0 16.15 16.33 16.03 16.32 3556275 16.32 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260105 0 15.62 15.84 15.51 15.65 2922700 15.65 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260105 0 11.35 11.49 11.23 11.44 3880050 11.44 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260105 0 9.65 9.91 9.6 9.88 9606700 9.88 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260105 0 17.01 17.29 16.83 16.97 2192419 16.97 down down correct
300827.SHE Sineng Electric Co.Ltd 20260105 0 34.28 34.92 34.1 34.9 18756869 34.9 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260105 0 16.98 17.28 16.82 17.12 5770700 17.12 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260105 0 16.66 16.91 16.66 16.87 2515784 16.87 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260105 0 10.18 10.75 10.1 10.62 20835930 10.62 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260105 0 11.02 11.21 11.02 11.18 7214978 11.18 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260105 0 56.52 58.99 55.65 58.9 4061897 58.9 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260105 0 40.86 41.66 40.21 41.22 1544270 41.22 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260105 0 65.55 65.99 64.65 65.24 2566220 65.24 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260105 0 55.3 56.5 54.58 55.64 1458067 55.64 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260105 0 34.19 34.62 33.01 34.3 3282100 34.3 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260105 0 15.45 17.08 15.27 16.64 10285400 16.64 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260105 0 12.25 12.47 12.04 12.08 3275558 12.08 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260105 0 19.57 21.57 19.03 20.61 51404362 20.61 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260105 0 72.55 73.69 72.15 73.18 1341005 73.18 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260105 0 59.31 60.58 59.31 60.18 3702127 60.18 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260105 0 51.79 51.96 50.56 50.95 5206300 50.95 down down correct
300845.SHE Zhengzhou Jiean Hi 20260105 0 11.29 11.41 11.16 11.37 5063268 11.37 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260105 0 22.61 23.91 22.26 23.48 62283289 23.48 up up correct
300847.SHE HG Technologies Co. Ltd 20260105 0 17.18 17.58 17.12 17.35 7498822 17.35 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260105 0 15.71 16.07 15.47 15.91 13854648 15.91 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260105 0 15.7 16.12 15.45 15.76 2845439 15.76 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260105 0 41.41 43.99 41.41 43.44 16208787 43.44 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260105 0 26.79 27.45 26.77 27.06 999700 27.06 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260105 0 38.53 39.07 37.91 38.88 4539662 38.88 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260105 0 20.72 21 20.65 20.93 2461000 20.93 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260105 0 32.35 32.76 31.91 32.29 6332819 32.29 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260105 0 13.46 13.63 13.36 13.62 6008098 13.62 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260105 0 172.4 190.98 170.58 185.73 28263216 185.73 up up correct
300858.SHE Beijing Scitop Bio 20260105 0 16.77 17.36 16.64 17.24 5191805 17.24 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260105 0 37 37.12 36.56 37.08 3923100 37.08 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260105 0 26.85 27.69 26.66 27.61 3829568 27.61 up up correct
300861.SHE Yangling Metron New Material Inc 20260105 0 15.01 15.13 14.83 15.01 7982532 15.01
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260105 0 22.85 23.11 22.62 23.02 3247080 23.02 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260105 0 50.4 51.76 49.88 51.28 3106086 51.28 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260105 0 19.65 20.08 19.56 19.93 1994021 19.93 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260105 0 27.29 27.73 27.15 27.72 1251700 27.72 up up correct
300866.SHE Anker Innovations Limited 20260105 0 114.28 115.13 112.85 114.79 4324304 114.79 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260105 0 19.03 19.41 19.02 19.28 5112142 19.28 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260105 0 32.03 32.05 31.4 31.71 2180600 31.71 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260105 0 14.99 15.65 14.98 15.64 6952735 15.64 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260105 0 219.6 231.2 219.01 230.1 5617289 230.1 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260105 0 20.69 21.27 20.55 21.25 6153488 21.25 up up correct
300872.SHE Tansun Technology Co. Ltd 20260105 0 20.61 20.69 19.9 20.28 21668570 20.28 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260105 0 22.01 22.29 22 22.16 3176542 22.16 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260105 0 41 42.5 40.7 41.86 4866639 41.86 up up correct
300876.SHE Guangdong Modern High 20260105 0 35.31 37.4 34.5 34.66 3739290 34.66 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260105 0 29.66 30.32 28.91 28.95 7379661 28.95 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260105 0 25.95 29.29 25.53 28.46 7242782 28.46 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260105 0 29.6 29.94 29.3 29.85 4447557 29.85 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260105 0 17.79 18.06 17.67 17.93 2183147 17.93 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260105 0 34.01 34.4 33.91 34.21 1199510 34.21 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260105 0 18.88 19.53 18.88 19.44 5515769 19.44 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260105 0 6.8 6.86 6.7 6.78 7313400 6.78 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260105 0 16.01 17.76 15.9 17.76 50701583 17.76 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260105 0 33.08 36.38 32.35 35.48 51316423 35.48 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260105 0 25.88 26.47 25.8 26.35 1268952 26.35 up up correct
300887.SHE Pony Testing Co. Ltd 20260105 0 10.02 11.52 9.91 11.52 65848124 11.52 up up correct
300888.SHE Winner Medical Co. Ltd 20260105 0 37.97 39.35 37.89 39.34 6178260 39.34 up up correct
300889.SHE Shenzhen EXC 20260105 0 20.7 21.15 20.58 20.66 4928691 20.66 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260105 0 29.84 30.5 29.8 30.42 4395434 30.42 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260105 0 8.8 8.9 8.76 8.87 4034700 8.87 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260105 0 30.51 30.85 30.38 30.83 2011784 30.83 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260105 0 23.71 24.18 23.64 24.18 3201448 24.18 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260105 0 45.09 48.2 44.9 48.01 12804424 48.01 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260105 0 141.76 145 141.5 144.95 3973739 144.95 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260105 0 25.84 26.13 25.4 25.93 2388417 25.93 up up correct
300898.SHE Panda Dairy Corporation 20260105 0 26.95 27.18 26.86 27.09 4058100 27.09 up up correct
300899.SHE Keysino Separation Technology Inc 20260105 0 32.85 34.24 32.57 33.44 890300 33.44 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260105 0 39.3 39.88 35.9 36.99 68511250 36.99 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260105 0 16.33 17.16 16.24 17.05 5401596 17.05 up down incorrect
300902.SHE Guoanda Co. Ltd 20260105 0 20.89 21.36 20.81 21.24 4361973 21.24 up down incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260105 0 19.68 20.17 19.31 20.03 35485328 20.03 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260105 0 32.23 32.78 32.18 32.61 2626219 32.61 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260105 0 35.15 35.6 34.8 35.54 2046361 35.54 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260105 0 12.84 13.22 12.72 13.09 39862171 13.09 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260105 0 28.75 29.4 28.71 29.37 12387748 29.37 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.